NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 341.3 and 351.2

Daily Target 1339.07
Daily Target 2343.53
Daily Target 3348.96666666667
Daily Target 4353.43
Daily Target 5358.87

Daily price and volume Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-2.93%) 354.40 344.50 - 354.40 1.2959 times
Fri 25 September 2026 358.50 (0.42%) 360.05 357.25 - 363.00 0.3082 times
Thu 24 September 2026 357.00 (-1.8%) 355.45 355.00 - 361.60 1.1381 times
Wed 23 September 2026 363.55 (3.31%) 352.90 352.90 - 364.00 0.7197 times
Tue 22 September 2026 351.90 (-0.17%) 352.60 348.15 - 353.30 0.9044 times
Mon 21 September 2026 352.50 (-1.26%) 354.25 351.60 - 357.20 1.1034 times
Fri 18 September 2026 357.00 (0.42%) 361.35 356.30 - 362.95 0.8433 times
Thu 17 September 2026 355.50 (-0.04%) 355.75 354.50 - 360.70 0.5268 times
Wed 16 September 2026 355.65 (1.24%) 351.70 350.05 - 357.70 1.5786 times
Tue 15 September 2026 351.30 (-2.79%) 355.05 351.05 - 360.40 1.5815 times
Fri 11 September 2026 361.40 (-2.69%) 365.60 352.40 - 366.00 2.0269 times

Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 341.3 and 351.2

Weekly Target 1339.07
Weekly Target 2343.53
Weekly Target 3348.96666666667
Weekly Target 4353.43
Weekly Target 5358.87

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-2.93%) 354.40 344.50 - 354.40 0.1264 times
Fri 25 September 2026 358.50 (0.42%) 354.25 348.15 - 364.00 0.4071 times
Fri 18 September 2026 357.00 (-1.22%) 355.05 350.05 - 362.95 0.4418 times
Fri 11 September 2026 361.40 (-4.01%) 375.75 352.40 - 385.95 1.712 times
Fri 04 September 2026 376.50 (-4.44%) 390.30 367.65 - 391.30 0.6625 times
Fri 28 August 2026 394.00 (-0.25%) 398.70 388.20 - 404.90 0.5753 times
Fri 21 August 2026 395.00 (5.05%) 377.05 376.50 - 397.40 0.8893 times
Fri 14 August 2026 376.00 (-1.51%) 378.55 375.00 - 422.00 2.7451 times
Fri 07 August 2026 381.75 (9.04%) 360.00 353.70 - 385.00 1.5596 times
Fri 31 July 2026 350.10 (1.79%) 344.35 332.10 - 355.70 0.8809 times
Fri 24 July 2026 343.95 (1.28%) 342.35 339.55 - 350.75 0.7243 times

weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 325.53 and 366.98

Monthly Target 1318.03
Monthly Target 2333.02
Monthly Target 3359.48333333333
Monthly Target 4374.47
Monthly Target 5400.93

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-8.54%) 383.35 344.50 - 385.95 0.3712 times
Mon 31 August 2026 380.50 (8.68%) 360.00 353.70 - 422.00 0.6874 times
Fri 31 July 2026 350.10 (3.14%) 338.20 331.70 - 368.65 0.4916 times
Tue 30 June 2026 339.45 (-19.93%) 426.95 331.40 - 444.35 0.8925 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.6304 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.8131 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.5174 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.3725 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.1806 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 1.0434 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.9014 times

monthly chart NatAlum

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 355.79
12 day DMA 356.98
20 day DMA 363.75
35 day DMA 376.2
50 day DMA 369.76
100 day DMA 375.58
150 day DMA 381.14
200 day DMA 369.38

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA354.57357.85357.53
12 day EMA358.76360.72361.12
20 day EMA362.93364.5365.13
35 day EMA364.35365.31365.71
50 day EMA367.16367.94368.32

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA355.79356.69356.39
12 day SMA356.98359.56360.61
20 day SMA363.75366.05367.62
35 day SMA376.2377.16377.8
50 day SMA369.76369.59369.51
100 day SMA375.58376.24376.73
150 day SMA381.14381.14381.08
200 day SMA369.38368.98368.52
Back to top | Use Dark Theme