Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 366.48 and 379.43
| Daily Target 1 | 356.35 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 369.3 |
| Daily Target 4 | 376.6 |
| Daily Target 5 | 382.25 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0757 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.4027 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.7525 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.844 times | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 1.2502 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.8958 times | Wed 18 March 2026 | 387.45 (-1.97%) | 391.60 | 384.55 - 395.25 | 0.9057 times | Tue 17 March 2026 | 395.25 (6.31%) | 375.55 | 371.20 - 396.60 | 1.3649 times | Mon 16 March 2026 | 371.80 (-3.9%) | 383.70 | 369.65 - 390.30 | 0.842 times | Fri 13 March 2026 | 386.90 (-5.46%) | 406.05 | 381.40 - 411.75 | 1.6664 times | Thu 12 March 2026 | 409.25 (2.94%) | 403.05 | 386.00 - 410.20 | 1.1131 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 358.98 and 386.93
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 353.65 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.4717 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.8067 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.1488 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.2658 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.3894 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.5567 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5845 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.0359 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7832 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9573 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.724 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 348.3 and 434.4
| Monthly Target 1 | 283.35 |
| Monthly Target 2 | 327.15 |
| Monthly Target 3 | 369.45 |
| Monthly Target 4 | 413.25 |
| Monthly Target 5 | 455.55 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (4.54%) | 325.65 | 325.65 - 411.75 | 1.2893 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2451 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 1.9782 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9465 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8177 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0555 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8367 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3827 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4643 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 0.984 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 0.9408 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 362.09 |
| 12 day DMA | 377.98 |
| 20 day DMA | 377.84 |
| 35 day DMA | 367.21 |
| 50 day DMA | 369.72 |
| 100 day DMA | 325.59 |
| 150 day DMA | 288.07 |
| 200 day DMA | 263.36 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.18 | 365.3 | 364.37 |
| 12 day EMA | 371.71 | 371.85 | 372.7 |
| 20 day EMA | 372.2 | 372.33 | 372.88 |
| 35 day EMA | 371.88 | 371.94 | 372.22 |
| 50 day EMA | 367.24 | 367.09 | 367.09 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.09 | 363.33 | 367.39 |
| 12 day SMA | 377.98 | 379.48 | 381.24 |
| 20 day SMA | 377.84 | 377.29 | 376.1 |
| 35 day SMA | 367.21 | 367.32 | 367.43 |
| 50 day SMA | 369.72 | 369.45 | 369.11 |
| 100 day SMA | 325.59 | 324.22 | 322.93 |
| 150 day SMA | 288.07 | 286.85 | 285.65 |
| 200 day SMA | 263.36 | 262.41 | 261.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.