Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1264.93 and 1308.98
| Daily Target 1 | 1256.12 |
| Daily Target 2 | 1273.73 |
| Daily Target 3 | 1300.1666666667 |
| Daily Target 4 | 1317.78 |
| Daily Target 5 | 1344.22 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 0.7898 times | Fri 25 September 2026 | 1317.25 (0.29%) | 1312.50 | 1273.00 - 1322.00 | 0.6638 times | Thu 24 September 2026 | 1313.45 (4.3%) | 1245.80 | 1245.80 - 1328.15 | 0.7666 times | Wed 23 September 2026 | 1259.25 (1.73%) | 1240.65 | 1240.65 - 1305.15 | 1.1755 times | Tue 22 September 2026 | 1237.85 (-0.08%) | 1237.55 | 1228.40 - 1273.25 | 0.6067 times | Mon 21 September 2026 | 1238.80 (-1.62%) | 1249.60 | 1226.65 - 1269.45 | 0.6697 times | Fri 18 September 2026 | 1259.25 (-0.34%) | 1262.55 | 1254.10 - 1276.10 | 0.5614 times | Thu 17 September 2026 | 1263.60 (1.93%) | 1228.00 | 1228.00 - 1307.50 | 1.1326 times | Wed 16 September 2026 | 1239.65 (-3.35%) | 1266.65 | 1215.70 - 1276.65 | 1.8522 times | Tue 15 September 2026 | 1282.65 (-5.02%) | 1364.85 | 1272.00 - 1366.60 | 1.7817 times | Fri 11 September 2026 | 1350.50 (-1.57%) | 1348.65 | 1297.90 - 1370.00 | 2.8988 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1264.93 and 1308.98
| Weekly Target 1 | 1256.12 |
| Weekly Target 2 | 1273.73 |
| Weekly Target 3 | 1300.1666666667 |
| Weekly Target 4 | 1317.78 |
| Weekly Target 5 | 1344.22 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 0.0945 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.4644 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6373 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.6157 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1371 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9139 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.1528 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.2683 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.4581 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.2579 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.3153 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1170.63 and 1686.83
| Monthly Target 1 | 786.25 |
| Monthly Target 2 | 1038.8 |
| Monthly Target 3 | 1302.45 |
| Monthly Target 4 | 1555 |
| Monthly Target 5 | 1818.65 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (22.61%) | 1053.55 | 1049.90 - 1566.10 | 3.9594 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.9156 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.6402 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.7096 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2703 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2151 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2007 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.7075 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.2061 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1756 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.2862 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1283.83 |
| 12 day DMA | 1285.48 |
| 20 day DMA | 1222.38 |
| 35 day DMA | 1173.11 |
| 50 day DMA | 1176.87 |
| 100 day DMA | 1049.71 |
| 150 day DMA | 960.67 |
| 200 day DMA | 915.62 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.97 | 1287.78 | 1273.04 |
| 12 day EMA | 1263.88 | 1258.89 | 1248.28 |
| 20 day EMA | 1237.34 | 1231.66 | 1222.66 |
| 35 day EMA | 1215.57 | 1211.11 | 1204.86 |
| 50 day EMA | 1190.26 | 1186.14 | 1180.79 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.83 | 1273.32 | 1261.72 |
| 12 day SMA | 1285.48 | 1287.42 | 1271.26 |
| 20 day SMA | 1222.38 | 1210.92 | 1198.17 |
| 35 day SMA | 1173.11 | 1169.85 | 1165.15 |
| 50 day SMA | 1176.87 | 1175.34 | 1173.03 |
| 100 day SMA | 1049.71 | 1044.6 | 1039.35 |
| 150 day SMA | 960.67 | 957.61 | 953.98 |
| 200 day SMA | 915.62 | 913.34 | 910.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.