Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1167.18 and 1226.53
| Daily Target 1 | 1123.75 |
| Daily Target 2 | 1151.25 |
| Daily Target 3 | 1183.1 |
| Daily Target 4 | 1210.6 |
| Daily Target 5 | 1242.45 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1178.75 (0.51%) | 1176.25 | 1155.60 - 1214.95 | 1.7911 times | Fri 31 July 2026 | 1172.80 (1.3%) | 1149.95 | 1149.95 - 1197.85 | 0.4139 times | Thu 30 July 2026 | 1157.80 (-1.43%) | 1171.65 | 1155.05 - 1175.05 | 0.6868 times | Wed 29 July 2026 | 1174.55 (1.22%) | 1180.50 | 1163.50 - 1185.75 | 0.5785 times | Tue 28 July 2026 | 1160.45 (-3.36%) | 1187.30 | 1126.00 - 1193.65 | 2.0553 times | Mon 27 July 2026 | 1200.85 (-0.29%) | 1194.60 | 1180.25 - 1223.25 | 0.4369 times | Fri 24 July 2026 | 1204.30 (-0.26%) | 1209.60 | 1169.50 - 1210.40 | 1.1044 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1209.10 | 1202.00 - 1245.65 | 0.8748 times | Wed 22 July 2026 | 1213.70 (-2.22%) | 1242.90 | 1194.75 - 1250.00 | 0.5985 times | Tue 21 July 2026 | 1241.30 (1.84%) | 1227.50 | 1223.05 - 1278.65 | 1.4599 times | Mon 20 July 2026 | 1218.85 (0.29%) | 1221.35 | 1190.35 - 1231.90 | 1.0613 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1167.18 and 1226.53
| Weekly Target 1 | 1123.75 |
| Weekly Target 2 | 1151.25 |
| Weekly Target 3 | 1183.1 |
| Weekly Target 4 | 1210.6 |
| Weekly Target 5 | 1242.45 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1178.75 (0.51%) | 1176.25 | 1155.60 - 1214.95 | 0.2304 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.5366 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.6559 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 2.01 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 3.1859 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.7983 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.8872 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.4558 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.4588 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.781 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 4.2316 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1167.18 and 1226.53
| Monthly Target 1 | 1123.75 |
| Monthly Target 2 | 1151.25 |
| Monthly Target 3 | 1183.1 |
| Monthly Target 4 | 1210.6 |
| Monthly Target 5 | 1242.45 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1178.75 (0.51%) | 1176.25 | 1155.60 - 1214.95 | 0.1014 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 3.0004 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.2981 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.3237 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3935 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3671 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2942 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.377 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3211 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5235 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.6526 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1168.87 |
| 12 day DMA | 1195.5 |
| 20 day DMA | 1174.26 |
| 35 day DMA | 1075.83 |
| 50 day DMA | 1012.76 |
| 100 day DMA | 891.13 |
| 150 day DMA | 857.55 |
| 200 day DMA | 869.7 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.34 | 1175.13 | 1176.29 |
| 12 day EMA | 1174.49 | 1173.72 | 1173.89 |
| 20 day EMA | 1148.54 | 1145.36 | 1142.47 |
| 35 day EMA | 1086.65 | 1081.23 | 1075.84 |
| 50 day EMA | 1008.63 | 1001.69 | 994.71 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.87 | 1173.29 | 1179.59 |
| 12 day SMA | 1195.5 | 1197.41 | 1197.51 |
| 20 day SMA | 1174.26 | 1164.57 | 1155.85 |
| 35 day SMA | 1075.83 | 1066.71 | 1058.27 |
| 50 day SMA | 1012.76 | 1004.88 | 996.99 |
| 100 day SMA | 891.13 | 887.22 | 883.6 |
| 150 day SMA | 857.55 | 855.06 | 852.43 |
| 200 day SMA | 869.7 | 869.21 | 868.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.