Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 15145.23 and 15940.23
| Daily Target 1 | 14500.15 |
| Daily Target 2 | 14995.3 |
| Daily Target 3 | 15295.15 |
| Daily Target 4 | 15790.3 |
| Daily Target 5 | 16090.15 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15490.45 (4.99%) | 14805.05 | 14800.00 - 15595.00 | 0.8801 times | Mon 03 August 2026 | 14754.15 (2.72%) | 14385.05 | 14350.00 - 14990.00 | 2.9902 times | Fri 31 July 2026 | 14363.55 (4.31%) | 13846.15 | 13846.15 - 14495.00 | 1.0055 times | Thu 30 July 2026 | 13769.85 (-0.48%) | 13700.00 | 13480.00 - 13854.05 | 0.262 times | Wed 29 July 2026 | 13836.40 (2.61%) | 13485.05 | 13378.50 - 13970.00 | 1.5717 times | Tue 28 July 2026 | 13484.15 (-3.98%) | 14052.00 | 13441.00 - 14240.90 | 1.0681 times | Mon 27 July 2026 | 14043.15 (1.36%) | 14247.35 | 13287.65 - 14247.35 | 0.5194 times | Fri 24 July 2026 | 13855.40 (3.33%) | 13422.65 | 13300.00 - 14642.00 | 1.3737 times | Thu 23 July 2026 | 13408.65 (-1.59%) | 13599.85 | 13350.00 - 14039.75 | 0.2314 times | Wed 22 July 2026 | 13625.60 (-1.4%) | 13910.00 | 13567.65 - 14024.95 | 0.098 times | Tue 21 July 2026 | 13818.85 (-0.63%) | 13870.00 | 13732.05 - 13920.00 | 0.2243 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 14920.23 and 16165.23
| Weekly Target 1 | 13900.15 |
| Weekly Target 2 | 14695.3 |
| Weekly Target 3 | 15145.15 |
| Weekly Target 4 | 15940.3 |
| Weekly Target 5 | 16390.15 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15490.45 (7.85%) | 14385.05 | 14350.00 - 15595.00 | 1.5312 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.7513 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.8191 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.4637 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.4744 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.2784 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5561 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.8569 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.125 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.1439 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.9698 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 14920.23 and 16165.23
| Monthly Target 1 | 13900.15 |
| Monthly Target 2 | 14695.3 |
| Monthly Target 3 | 15145.15 |
| Monthly Target 4 | 15940.3 |
| Monthly Target 5 | 16390.15 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15490.45 (7.85%) | 14385.05 | 14350.00 - 15595.00 | 0.4517 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.2913 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.2069 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.4359 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.2807 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.1194 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.2754 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4874 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2762 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.175 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6051 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 14442.88 |
| 12 day DMA | 14029.78 |
| 20 day DMA | 13974.79 |
| 35 day DMA | 14713.37 |
| 50 day DMA | 14344.47 |
| 100 day DMA | 12741.82 |
| 150 day DMA | 11443.18 |
| 200 day DMA | 10789.56 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14647.95 | 14226.76 | 13963.1 |
| 12 day EMA | 14281.62 | 14061.91 | 13936.09 |
| 20 day EMA | 14237.09 | 14105.22 | 14036.94 |
| 35 day EMA | 14131.93 | 14051.95 | 14010.61 |
| 50 day EMA | 14211.49 | 14159.31 | 14135.04 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14442.88 | 14041.62 | 13899.42 |
| 12 day SMA | 14029.78 | 13890.64 | 13844.76 |
| 20 day SMA | 13974.79 | 13907.33 | 13878.33 |
| 35 day SMA | 14713.37 | 14706.15 | 14700.6 |
| 50 day SMA | 14344.47 | 14291.8 | 14249.96 |
| 100 day SMA | 12741.82 | 12691.2 | 12643.88 |
| 150 day SMA | 11443.18 | 11399.07 | 11359.15 |
| 200 day SMA | 10789.56 | 10754.79 | 10723.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.