Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 10189.13 and 11179.53
| Daily Target 1 | 9395.53 |
| Daily Target 2 | 9992.32 |
| Daily Target 3 | 10385.933333333 |
| Daily Target 4 | 10982.72 |
| Daily Target 5 | 11376.33 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.1351 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.4475 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.397 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.4092 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 4.0041 times | Thu 19 March 2026 | 9593.75 (-0.24%) | 9331.70 | 9331.70 - 9724.00 | 0.7757 times | Wed 18 March 2026 | 9617.20 (2.26%) | 9411.70 | 9255.00 - 9727.15 | 0.7292 times | Tue 17 March 2026 | 9404.65 (3.03%) | 9224.00 | 9011.00 - 9550.00 | 0.8381 times | Mon 16 March 2026 | 9128.50 (1.74%) | 8936.60 | 8867.85 - 9214.50 | 0.6148 times | Fri 13 March 2026 | 8972.65 (-5.11%) | 9267.45 | 8890.45 - 9351.00 | 0.6494 times | Thu 12 March 2026 | 9455.60 (2.04%) | 9266.35 | 8939.00 - 9540.00 | 0.9694 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9951.18 and 11417.48
| Weekly Target 1 | 8761 |
| Weekly Target 2 | 9675.05 |
| Weekly Target 3 | 10227.3 |
| Weekly Target 4 | 11141.35 |
| Weekly Target 5 | 11693.6 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.648 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8885 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9888 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5821 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6293 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0847 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1678 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 1.9784 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5694 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.463 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.3317 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9728.48 and 12110.63
| Monthly Target 1 | 7853.5 |
| Monthly Target 2 | 9221.3 |
| Monthly Target 3 | 10235.65 |
| Monthly Target 4 | 11603.45 |
| Monthly Target 5 | 12617.8 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10589.10 (-5.27%) | 10499.10 | 8867.85 - 11250.00 | 1.3354 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5802 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6039 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3423 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4558 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7497 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9088 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7589 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2067 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0584 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8943 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9982.42 |
| 12 day DMA | 9612.58 |
| 20 day DMA | 9949.11 |
| 35 day DMA | 9929.87 |
| 50 day DMA | 9273 |
| 100 day DMA | 8986.84 |
| 150 day DMA | 8804.7 |
| 200 day DMA | 8761.18 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10068.64 | 9808.45 | 9709.54 |
| 12 day EMA | 9884.78 | 9756.77 | 9711.42 |
| 20 day EMA | 9826.69 | 9746.47 | 9719.13 |
| 35 day EMA | 9508.42 | 9444.8 | 9411.74 |
| 50 day EMA | 9243.52 | 9188.62 | 9155.26 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.42 | 9783.35 | 9705.53 |
| 12 day SMA | 9612.58 | 9563.3 | 9574.23 |
| 20 day SMA | 9949.11 | 9948.77 | 9989.2 |
| 35 day SMA | 9929.87 | 9898.06 | 9890.91 |
| 50 day SMA | 9273 | 9214.16 | 9171.39 |
| 100 day SMA | 8986.84 | 8967.59 | 8960.03 |
| 150 day SMA | 8804.7 | 8790.4 | 8780.83 |
| 200 day SMA | 8761.18 | 8748.43 | 8738.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.