Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1130.25 and 1147.7
| Daily Target 1 | 1126.28 |
| Daily Target 2 | 1134.22 |
| Daily Target 3 | 1143.7333333333 |
| Daily Target 4 | 1151.67 |
| Daily Target 5 | 1161.18 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.15 (0.08%) | 1143.85 | 1135.80 - 1153.25 | 0.4831 times | Thu 30 July 2026 | 1141.25 (-2.24%) | 1150.60 | 1137.35 - 1161.00 | 1.4961 times | Wed 29 July 2026 | 1167.35 (0.92%) | 1157.50 | 1153.05 - 1167.95 | 1.0757 times | Tue 28 July 2026 | 1156.70 (-0.72%) | 1171.20 | 1156.70 - 1179.00 | 0.6513 times | Mon 27 July 2026 | 1165.05 (0.54%) | 1181.95 | 1151.90 - 1181.95 | 2.2474 times | Fri 24 July 2026 | 1158.75 (1.14%) | 1128.70 | 1128.70 - 1161.00 | 1.1864 times | Thu 23 July 2026 | 1145.65 (1.2%) | 1131.15 | 1121.85 - 1149.05 | 0.3777 times | Wed 22 July 2026 | 1132.10 (-1.17%) | 1145.80 | 1125.60 - 1147.65 | 0.6299 times | Tue 21 July 2026 | 1145.45 (-1.21%) | 1155.05 | 1140.55 - 1156.00 | 1.113 times | Mon 20 July 2026 | 1159.50 (0.91%) | 1155.00 | 1140.75 - 1165.00 | 0.7394 times | Fri 17 July 2026 | 1149.00 (1.97%) | 1120.00 | 1120.00 - 1152.00 | 1.1744 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1115.9 and 1162.05
| Weekly Target 1 | 1107.15 |
| Weekly Target 2 | 1124.65 |
| Weekly Target 3 | 1153.3 |
| Weekly Target 4 | 1170.8 |
| Weekly Target 5 | 1199.45 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.4978 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.018 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.79 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.8333 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 0.9774 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.558 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.4258 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.411 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.514 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 0.9747 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.6836 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1106.1 and 1218
| Monthly Target 1 | 1019.48 |
| Monthly Target 2 | 1080.82 |
| Monthly Target 3 | 1131.3833333333 |
| Monthly Target 4 | 1192.72 |
| Monthly Target 5 | 1243.28 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.3012 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2559 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2035 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6147 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.64 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9513 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4226 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8109 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.9763 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8236 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8306 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1154.5 |
| 12 day DMA | 1149.14 |
| 20 day DMA | 1134 |
| 35 day DMA | 1125.28 |
| 50 day DMA | 1126.23 |
| 100 day DMA | 1143.39 |
| 150 day DMA | 1189.38 |
| 200 day DMA | 1234.64 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.2 | 1152.73 | 1158.47 |
| 12 day EMA | 1145.17 | 1145.72 | 1146.53 |
| 20 day EMA | 1138.89 | 1138.55 | 1138.27 |
| 35 day EMA | 1133.58 | 1133.08 | 1132.6 |
| 50 day EMA | 1128.58 | 1128.03 | 1127.49 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.5 | 1157.82 | 1158.7 |
| 12 day SMA | 1149.14 | 1146.44 | 1144.12 |
| 20 day SMA | 1134 | 1132.23 | 1130.4 |
| 35 day SMA | 1125.28 | 1124.31 | 1123.47 |
| 50 day SMA | 1126.23 | 1125.83 | 1125.1 |
| 100 day SMA | 1143.39 | 1143.67 | 1144.24 |
| 150 day SMA | 1189.38 | 1190.52 | 1191.65 |
| 200 day SMA | 1234.64 | 1236.42 | 1238.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.