Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.58 and 1.71

Daily Target 11.48
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.68
Daily Target 51.74

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (5.16%) 1.55 1.53 - 1.66 0.0837 times
Thu 30 July 2026 1.55 (-7.74%) 1.64 1.42 - 1.74 1.7336 times
Wed 29 July 2026 1.68 (5.66%) 1.57 1.53 - 1.70 0.4866 times
Tue 28 July 2026 1.59 (-1.24%) 1.59 1.52 - 1.66 0.2904 times
Mon 27 July 2026 1.61 (1.9%) 1.62 1.57 - 1.69 0.2241 times
Fri 24 July 2026 1.58 (-8.14%) 1.67 1.48 - 1.77 6.6935 times
Thu 23 July 2026 1.72 (1.18%) 1.70 1.65 - 1.78 0.0852 times
Wed 22 July 2026 1.70 (0%) 1.70 1.62 - 1.71 0.2927 times
Tue 21 July 2026 1.70 (1.8%) 1.71 1.66 - 1.75 0.0509 times
Mon 20 July 2026 1.67 (-3.47%) 1.70 1.64 - 1.74 0.0594 times
Fri 17 July 2026 1.73 (-2.26%) 1.75 1.70 - 1.80 0.1673 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.53 and 1.85

Weekly Target 11.28
Weekly Target 21.45
Weekly Target 31.5966666666667
Weekly Target 41.77
Weekly Target 51.92

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 0.8568 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.1834 times
Fri 17 July 2026 1.73 (-6.49%) 1.79 1.70 - 1.98 1.2941 times
Fri 10 July 2026 1.85 (-3.65%) 1.90 1.81 - 1.94 0.1753 times
Fri 03 July 2026 1.92 (-3.03%) 2.09 1.83 - 2.09 0.6268 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.4881 times
Fri 19 June 2026 1.85 (-1.6%) 1.94 1.56 - 1.99 2.1437 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 0.5331 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.368 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.3308 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.3034 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.22 and 1.83

Monthly Target 11.08
Monthly Target 21.36
Monthly Target 31.6933333333333
Monthly Target 41.97
Monthly Target 52.3

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.8568 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.7957 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.3937 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6482 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.0223 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4444 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.435 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4378 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5344 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4318 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5138 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.74
35 day DMA 1.82
50 day DMA 1.87
100 day DMA 1.98
150 day DMA 2.23
200 day DMA 2.47

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.65
12 day EMA1.671.681.7
20 day EMA1.721.731.75
35 day EMA1.781.791.8
50 day EMA1.861.871.88

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.64
12 day SMA1.661.671.7
20 day SMA1.741.761.78
35 day SMA1.821.831.84
50 day SMA1.871.881.89
100 day SMA1.981.992
150 day SMA2.232.242.25
200 day SMA2.472.482.48
Back to top | Use Dark Theme