LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.92 and 2.01

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.99
Daily Target 52.02

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (3.72%) 1.88 1.88 - 1.97 1.6991 times
Thu 14 May 2026 1.88 (2.73%) 1.87 1.78 - 1.92 1.1731 times
Wed 13 May 2026 1.83 (-3.68%) 1.90 1.82 - 1.93 1.1937 times
Tue 12 May 2026 1.90 (-4.52%) 1.96 1.90 - 1.98 0.8517 times
Mon 11 May 2026 1.99 (2.05%) 1.94 1.94 - 2.01 0.2361 times
Fri 08 May 2026 1.95 (-2.01%) 2.08 1.94 - 2.08 0.4885 times
Thu 07 May 2026 1.99 (4.74%) 1.90 1.89 - 1.99 0.638 times
Wed 06 May 2026 1.90 (0%) 1.90 1.83 - 1.93 1.0905 times
Tue 05 May 2026 1.90 (-2.06%) 1.99 1.87 - 1.99 0.8253 times
Mon 04 May 2026 1.94 (-3.96%) 2.12 1.92 - 2.12 1.804 times
Thu 30 April 2026 2.02 (-3.35%) 2.14 2.00 - 2.14 1.4277 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.87 and 2.1

Weekly Target 11.68
Weekly Target 21.82
Weekly Target 31.9133333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (0%) 1.94 1.78 - 2.01 0.7491 times
Fri 08 May 2026 1.95 (-3.47%) 2.12 1.83 - 2.12 0.7045 times
Thu 30 April 2026 2.02 (-3.81%) 2.06 2.00 - 2.20 0.742 times
Fri 24 April 2026 2.10 (-6.25%) 2.23 2.03 - 2.35 1.1888 times
Fri 17 April 2026 2.24 (7.18%) 2.29 2.17 - 2.51 2.11 times
Fri 10 April 2026 2.09 (16.11%) 1.86 1.73 - 2.19 0.7565 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 0.9464 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.8075 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.3869 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.6083 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.6495 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.7 and 2.04

Monthly Target 11.61
Monthly Target 21.78
Monthly Target 31.95
Monthly Target 42.12
Monthly Target 52.29

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 15 May 2026 1.95 (-3.47%) 2.12 1.78 - 2.12 0.2199 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.8082 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.5831 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.5259 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.9798 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 1.0591 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3742 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.5778 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.233 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.639 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.886 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 2.03
35 day DMA 2
50 day DMA 1.95
100 day DMA 2.15
150 day DMA 2.4
200 day DMA 2.46

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.91
12 day EMA1.961.961.97
20 day EMA1.981.981.99
35 day EMA1.961.961.97
50 day EMA1.961.961.96

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.93
12 day SMA1.951.961.98
20 day SMA2.032.052.08
35 day SMA21.991.99
50 day SMA1.951.951.96
100 day SMA2.152.152.16
150 day SMA2.42.412.41
200 day SMA2.462.462.46
Back to top | Use Dark Theme