LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.86 and 1.95

Daily Target 11.8
Daily Target 21.83
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.98

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (1.08%) 1.85 1.85 - 1.94 0.7352 times
Wed 25 March 2026 1.85 (4.52%) 1.71 1.71 - 1.85 1.1772 times
Tue 24 March 2026 1.77 (2.91%) 1.70 1.65 - 1.80 0.807 times
Mon 23 March 2026 1.72 (-1.15%) 1.80 1.70 - 1.82 0.7823 times
Fri 20 March 2026 1.74 (-2.79%) 1.75 1.72 - 1.86 0.7364 times
Thu 19 March 2026 1.79 (1.13%) 1.72 1.70 - 1.85 0.4374 times
Wed 18 March 2026 1.77 (1.72%) 1.68 1.66 - 1.82 2.7895 times
Tue 17 March 2026 1.74 (-1.69%) 1.77 1.69 - 1.85 0.9827 times
Mon 16 March 2026 1.77 (3.51%) 1.65 1.63 - 1.78 1.0687 times
Fri 13 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.78 0.4836 times
Thu 12 March 2026 1.78 (4.71%) 1.71 1.65 - 1.78 0.3137 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.76 and 2.05

Weekly Target 11.53
Weekly Target 21.7
Weekly Target 31.82
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.9514 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.6342 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.7167 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.7654 times
Fri 27 February 2026 2.18 (4.81%) 2.11 2.01 - 2.36 1.0711 times
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 1.3921 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.6051 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 1.0277 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.6224 times
Fri 23 January 2026 2.28 (-9.52%) 2.49 2.11 - 2.57 1.2138 times
Fri 16 January 2026 2.52 (-7.01%) 2.71 2.38 - 2.84 1.4601 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.47 and 2.04

Monthly Target 11.33
Monthly Target 21.6
Monthly Target 31.9
Monthly Target 42.17
Monthly Target 52.47

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (-14.22%) 2.18 1.63 - 2.20 0.4439 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.447 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8328 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.9002 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3181 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3411 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.048 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.2431 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.603 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8229 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7851 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 1.85
35 day DMA 1.96
50 day DMA 2.07
100 day DMA 2.37
150 day DMA 2.56
200 day DMA 2.43

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.791.76
12 day EMA1.821.811.8
20 day EMA1.851.851.85
35 day EMA1.951.961.97
50 day EMA2.092.12.11

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.76
12 day SMA1.771.761.75
20 day SMA1.851.861.87
35 day SMA1.961.971.98
50 day SMA2.072.082.09
100 day SMA2.372.392.4
150 day SMA2.562.562.57
200 day SMA2.432.432.43
Back to top | Use Dark Theme