Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1247.85 and 1272.05
| Daily Target 1 | 1229.77 |
| Daily Target 2 | 1241.73 |
| Daily Target 3 | 1253.9666666667 |
| Daily Target 4 | 1265.93 |
| Daily Target 5 | 1278.17 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1253.70 (-0.45%) | 1253.45 | 1242.00 - 1266.20 | 0.4185 times | Fri 25 September 2026 | 1259.40 (1.17%) | 1235.05 | 1235.00 - 1266.00 | 0.5106 times | Thu 24 September 2026 | 1244.85 (-0.89%) | 1256.35 | 1243.20 - 1264.20 | 0.2395 times | Wed 23 September 2026 | 1256.00 (-1.1%) | 1279.95 | 1250.70 - 1280.30 | 1.5187 times | Tue 22 September 2026 | 1270.00 (-0.8%) | 1281.60 | 1240.75 - 1285.80 | 0.6942 times | Mon 21 September 2026 | 1280.30 (3.42%) | 1244.25 | 1238.00 - 1284.75 | 1.0809 times | Fri 18 September 2026 | 1238.00 (-1.43%) | 1257.90 | 1235.80 - 1260.00 | 0.3126 times | Thu 17 September 2026 | 1256.00 (0.39%) | 1249.80 | 1235.90 - 1256.00 | 0.4769 times | Wed 16 September 2026 | 1251.15 (-0.31%) | 1263.00 | 1244.50 - 1284.85 | 1.5618 times | Tue 15 September 2026 | 1255.00 (3.98%) | 1248.30 | 1247.60 - 1290.10 | 3.1864 times | Fri 11 September 2026 | 1207.00 (0.85%) | 1200.75 | 1196.60 - 1223.05 | 0.4839 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1247.85 and 1272.05
| Weekly Target 1 | 1229.77 |
| Weekly Target 2 | 1241.73 |
| Weekly Target 3 | 1253.9666666667 |
| Weekly Target 4 | 1265.93 |
| Weekly Target 5 | 1278.17 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1253.70 (-0.45%) | 1253.45 | 1242.00 - 1266.20 | 0.0894 times | Fri 25 September 2026 | 1259.40 (1.73%) | 1244.25 | 1235.00 - 1285.80 | 0.8641 times | Fri 18 September 2026 | 1238.00 (2.57%) | 1248.30 | 1235.80 - 1290.10 | 1.1833 times | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.9571 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.7265 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.8221 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 1.1143 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.6355 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.7997 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 2.8081 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 6.0673 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1138.98 and 1310.98
| Monthly Target 1 | 1100.73 |
| Monthly Target 2 | 1177.22 |
| Monthly Target 3 | 1272.7333333333 |
| Monthly Target 4 | 1349.22 |
| Monthly Target 5 | 1444.73 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1253.70 (-4.22%) | 1330.90 | 1196.25 - 1368.25 | 0.543 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5054 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.5029 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.0691 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8043 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5342 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5609 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2232 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.6907 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5664 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6083 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1256.79 |
| 12 day DMA | 1247.35 |
| 20 day DMA | 1267.85 |
| 35 day DMA | 1293.5 |
| 50 day DMA | 1297.86 |
| 100 day DMA | 1224.92 |
| 150 day DMA | 1270.1 |
| 200 day DMA | 1364.54 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.35 | 1256.17 | 1254.56 |
| 12 day EMA | 1258.62 | 1259.51 | 1259.53 |
| 20 day EMA | 1265.91 | 1267.2 | 1268.02 |
| 35 day EMA | 1273.94 | 1275.13 | 1276.06 |
| 50 day EMA | 1284.88 | 1286.15 | 1287.24 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.79 | 1262.11 | 1257.83 |
| 12 day SMA | 1247.35 | 1245.09 | 1247.22 |
| 20 day SMA | 1267.85 | 1270.99 | 1272.13 |
| 35 day SMA | 1293.5 | 1296.22 | 1298.55 |
| 50 day SMA | 1297.86 | 1296.87 | 1295.44 |
| 100 day SMA | 1224.92 | 1224.39 | 1223.8 |
| 150 day SMA | 1270.1 | 1271.49 | 1272.8 |
| 200 day SMA | 1364.54 | 1366.55 | 1368.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.