Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 25.78 and 27.4
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.87 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.00 (3.05%) | 25.56 | 25.56 - 27.18 | 0.197 times | Thu 30 July 2026 | 25.23 (-4.36%) | 26.30 | 25.11 - 26.33 | 0.9987 times | Wed 29 July 2026 | 26.38 (-0.6%) | 26.54 | 25.61 - 26.54 | 0.8173 times | Tue 28 July 2026 | 26.54 (3.96%) | 26.65 | 25.25 - 26.65 | 0.3101 times | Mon 27 July 2026 | 25.53 (-4.99%) | 26.87 | 25.25 - 26.87 | 2.9948 times | Fri 24 July 2026 | 26.87 (-2.15%) | 27.99 | 26.86 - 27.99 | 0.0235 times | Thu 23 July 2026 | 27.46 (3.16%) | 26.88 | 25.67 - 27.78 | 0.075 times | Wed 22 July 2026 | 26.62 (1.33%) | 26.27 | 26.26 - 26.99 | 0.7412 times | Tue 21 July 2026 | 26.27 (-0.79%) | 27.67 | 26.02 - 27.67 | 0.4971 times | Mon 20 July 2026 | 26.48 (-4.34%) | 32.70 | 26.00 - 32.70 | 3.3453 times | Fri 17 July 2026 | 27.68 (3.44%) | 28.50 | 25.70 - 28.50 | 0.3336 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 24.52 and 26.59
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.00 (-3.24%) | 26.87 | 25.11 - 27.18 | 0.3125 times | Fri 24 July 2026 | 26.87 (-2.93%) | 32.70 | 25.67 - 32.70 | 0.2751 times | Fri 17 July 2026 | 27.68 (6.18%) | 29.90 | 25.16 - 29.90 | 0.6364 times | Fri 10 July 2026 | 26.07 (4.95%) | 26.00 | 23.81 - 26.69 | 0.9364 times | Fri 03 July 2026 | 24.84 (5.43%) | 23.99 | 22.50 - 25.44 | 1.9995 times | Thu 25 June 2026 | 23.56 (-14.48%) | 27.58 | 22.90 - 29.75 | 2.8516 times | Fri 19 June 2026 | 27.55 (5.27%) | 30.00 | 27.02 - 30.00 | 1.0116 times | Fri 12 June 2026 | 26.17 (-3.96%) | 27.80 | 25.28 - 28.49 | 0.3837 times | Fri 05 June 2026 | 27.25 (-7.78%) | 28.01 | 26.00 - 30.00 | 0.7837 times | Fri 29 May 2026 | 29.55 (5.16%) | 29.95 | 26.61 - 31.97 | 0.8095 times | Fri 22 May 2026 | 28.10 (-5.39%) | 29.70 | 28.00 - 31.80 | 0.7448 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 24.7 and 34
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.4669 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 0.9933 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.3981 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4034 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.0919 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.4074 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.0794 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.2228 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.5609 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.376 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.3071 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.94 |
| 150 day DMA | 28.33 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.03 | 26.43 |
| 12 day EMA | 26.19 | 26.23 | 26.41 |
| 20 day EMA | 26.24 | 26.26 | 26.37 |
| 35 day EMA | 26.59 | 26.62 | 26.7 |
| 50 day EMA | 26.8 | 26.83 | 26.9 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.11 | 26.56 |
| 12 day SMA | 26.49 | 26.48 | 26.54 |
| 20 day SMA | 26.2 | 26.14 | 26.09 |
| 35 day SMA | 26.19 | 26.21 | 26.25 |
| 50 day SMA | 26.65 | 26.7 | 26.78 |
| 100 day SMA | 26.94 | 26.93 | 26.93 |
| 150 day SMA | 28.33 | 28.45 | 28.57 |
| 200 day SMA | 32.48 | 32.57 | 32.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.