Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 75.55 and 77.64
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.993333333333 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.08 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.29 (1.17%) | 74.99 | 74.80 - 76.89 | 0.4593 times | Thu 30 July 2026 | 75.41 (0.01%) | 74.94 | 74.51 - 76.99 | 0.6113 times | Wed 29 July 2026 | 75.40 (3.08%) | 74.54 | 74.18 - 76.07 | 1.6783 times | Tue 28 July 2026 | 73.15 (-2.64%) | 76.67 | 72.69 - 76.67 | 0.5169 times | Mon 27 July 2026 | 75.13 (-1.34%) | 75.30 | 75.00 - 78.01 | 0.5181 times | Fri 24 July 2026 | 76.15 (-3.29%) | 77.50 | 75.34 - 78.22 | 1.5037 times | Thu 23 July 2026 | 78.74 (-3.14%) | 81.00 | 77.00 - 81.00 | 1.7921 times | Wed 22 July 2026 | 81.29 (-0.53%) | 83.01 | 80.52 - 83.01 | 0.7079 times | Tue 21 July 2026 | 81.72 (-1.57%) | 81.32 | 81.32 - 83.55 | 1.0351 times | Mon 20 July 2026 | 83.02 (2.32%) | 80.86 | 80.77 - 83.99 | 1.1774 times | Fri 17 July 2026 | 81.14 (-1.58%) | 82.21 | 79.96 - 82.21 | 0.6683 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 74.49 and 79.81
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.834 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.3701 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.4528 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.5131 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.5981 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 1.0623 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 1.1793 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.8434 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.3309 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.8158 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.3506 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 68.84 and 80.14
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 77.656666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3769 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.3893 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.4844 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5837 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5736 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2453 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5776 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.8079 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3737 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5876 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9508 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.94 |
| 35 day DMA | 78.41 |
| 50 day DMA | 77.05 |
| 100 day DMA | 70.22 |
| 150 day DMA | 70.38 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.78 | 75.97 |
| 12 day EMA | 77.25 | 77.42 | 77.79 |
| 20 day EMA | 77.8 | 77.96 | 78.23 |
| 35 day EMA | 77.46 | 77.53 | 77.65 |
| 50 day EMA | 76.57 | 76.58 | 76.63 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.05 | 75.71 |
| 12 day SMA | 78.32 | 78.78 | 79.21 |
| 20 day SMA | 78.94 | 79.06 | 79.21 |
| 35 day SMA | 78.41 | 78.29 | 78.25 |
| 50 day SMA | 77.05 | 77.02 | 76.97 |
| 100 day SMA | 70.22 | 70.08 | 69.95 |
| 150 day SMA | 70.38 | 70.4 | 70.44 |
| 200 day SMA | 71.34 | 71.35 | 71.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.