Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1063.2 and 1115.5
| Daily Target 1 | 1051.27 |
| Daily Target 2 | 1075.13 |
| Daily Target 3 | 1103.5666666667 |
| Daily Target 4 | 1127.43 |
| Daily Target 5 | 1155.87 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-2.7%) | 1132.00 | 1079.70 - 1132.00 | 0.2662 times | Tue 29 September 2026 | 1129.50 (-0.91%) | 1136.20 | 1126.90 - 1148.20 | 0.1853 times | Mon 28 September 2026 | 1139.90 (-2.15%) | 1160.00 | 1133.95 - 1160.00 | 0.8487 times | Fri 25 September 2026 | 1165.00 (0.92%) | 1153.20 | 1143.05 - 1168.90 | 0.4936 times | Thu 24 September 2026 | 1154.35 (-1.59%) | 1158.70 | 1152.45 - 1174.80 | 1.3186 times | Wed 23 September 2026 | 1173.00 (3.03%) | 1140.00 | 1140.00 - 1187.00 | 1.0767 times | Tue 22 September 2026 | 1138.50 (0.37%) | 1134.30 | 1130.85 - 1147.00 | 0.5832 times | Mon 21 September 2026 | 1134.30 (0.84%) | 1128.95 | 1128.95 - 1143.45 | 4.5096 times | Fri 18 September 2026 | 1124.85 (-0.06%) | 1130.15 | 1124.55 - 1139.60 | 0.2136 times | Thu 17 September 2026 | 1125.55 (1.92%) | 1123.85 | 1104.10 - 1135.00 | 0.5046 times | Wed 16 September 2026 | 1104.40 (0.8%) | 1092.00 | 1085.00 - 1116.55 | 0.2666 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1049.2 and 1129.5
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1112.9 |
| Weekly Target 4 | 1146.1 |
| Weekly Target 5 | 1193.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.2235 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.3719 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.2066 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2804 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2988 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.5829 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 3.5885 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.9441 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.4297 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 1.0735 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 1.0968 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1063.2 and 1115.5
| Monthly Target 1 | 1051.27 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1103.5666666667 |
| Monthly Target 4 | 1127.43 |
| Monthly Target 5 | 1155.87 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-2.7%) | 1132.00 | 1079.70 - 1132.00 | 0.0107 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.5382 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5441 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.586 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9453 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2928 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3933 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1326 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4568 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1002 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4873 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1137.55 |
| 12 day DMA | 1132 |
| 20 day DMA | 1136.59 |
| 35 day DMA | 1135.33 |
| 50 day DMA | 1120.75 |
| 100 day DMA | 1128.03 |
| 150 day DMA | 1153.71 |
| 200 day DMA | 1135 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.97 | 1142.45 | 1148.93 |
| 12 day EMA | 1134.61 | 1141.08 | 1143.19 |
| 20 day EMA | 1134.28 | 1137.99 | 1138.88 |
| 35 day EMA | 1124.13 | 1125.61 | 1125.38 |
| 50 day EMA | 1115.16 | 1115.82 | 1115.26 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.55 | 1152.35 | 1154.15 |
| 12 day SMA | 1132 | 1133.6 | 1134.65 |
| 20 day SMA | 1136.59 | 1139.52 | 1140.96 |
| 35 day SMA | 1135.33 | 1135.39 | 1135.23 |
| 50 day SMA | 1120.75 | 1119.66 | 1117.74 |
| 100 day SMA | 1128.03 | 1129.63 | 1130.98 |
| 150 day SMA | 1153.71 | 1154.53 | 1155.07 |
| 200 day SMA | 1135 | 1134.48 | 1133.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.