Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2159.2 and 2199.2
| Daily Target 1 | 2128.77 |
| Daily Target 2 | 2149.63 |
| Daily Target 3 | 2168.7666666667 |
| Daily Target 4 | 2189.63 |
| Daily Target 5 | 2208.77 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (0.08%) | 2165.00 | 2147.90 - 2187.90 | 1.7425 times | Wed 25 March 2026 | 2168.75 (3.46%) | 2100.55 | 2100.55 - 2179.00 | 1.0276 times | Tue 24 March 2026 | 2096.20 (0.43%) | 2134.35 | 2079.00 - 2136.00 | 0.8725 times | Mon 23 March 2026 | 2087.30 (-4.3%) | 2160.45 | 2080.00 - 2165.90 | 1.3799 times | Fri 20 March 2026 | 2181.05 (3.94%) | 2090.30 | 2090.30 - 2190.00 | 0.6948 times | Thu 19 March 2026 | 2098.30 (-4.03%) | 2150.00 | 2087.10 - 2171.50 | 0.8896 times | Wed 18 March 2026 | 2186.45 (1.82%) | 2182.50 | 2146.65 - 2236.15 | 0.9142 times | Tue 17 March 2026 | 2147.40 (-1.3%) | 2155.35 | 2135.50 - 2182.50 | 0.5339 times | Mon 16 March 2026 | 2175.60 (0.26%) | 2155.65 | 2145.05 - 2215.00 | 0.7071 times | Fri 13 March 2026 | 2170.00 (-3.9%) | 2232.85 | 2162.80 - 2265.00 | 1.2379 times | Thu 12 March 2026 | 2258.00 (-0.64%) | 2270.05 | 2215.50 - 2276.95 | 0.5607 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2124.75 and 2233.65
| Weekly Target 1 | 2036.9 |
| Weekly Target 2 | 2103.7 |
| Weekly Target 3 | 2145.8 |
| Weekly Target 4 | 2212.6 |
| Weekly Target 5 | 2254.7 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 1.3441 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 1.0008 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.644 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.9597 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.5601 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.4639 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.5647 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 0.9038 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.586 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 0.9727 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 0.7561 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2068.35 and 2399.35
| Monthly Target 1 | 1813.63 |
| Monthly Target 2 | 1992.07 |
| Monthly Target 3 | 2144.6333333333 |
| Monthly Target 4 | 2323.07 |
| Monthly Target 5 | 2475.63 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (1.53%) | 1966.20 | 1966.20 - 2297.20 | 0.7466 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5269 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5314 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.6 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.827 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4683 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.856 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7113 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8962 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8363 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.356 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2140.76 |
| 12 day DMA | 2167.67 |
| 20 day DMA | 2150.9 |
| 35 day DMA | 2092.84 |
| 50 day DMA | 2057.24 |
| 100 day DMA | 2003.4 |
| 150 day DMA | 1990.56 |
| 200 day DMA | 1974.45 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.22 | 2138.58 | 2123.49 |
| 12 day EMA | 2146.92 | 2142.64 | 2137.9 |
| 20 day EMA | 2134.65 | 2130.88 | 2126.9 |
| 35 day EMA | 2104.52 | 2100.64 | 2096.63 |
| 50 day EMA | 2064.64 | 2060.32 | 2055.9 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.76 | 2126.32 | 2129.86 |
| 12 day SMA | 2167.67 | 2172.48 | 2168.16 |
| 20 day SMA | 2150.9 | 2146.59 | 2141.25 |
| 35 day SMA | 2092.84 | 2086.77 | 2080.68 |
| 50 day SMA | 2057.24 | 2054.01 | 2051 |
| 100 day SMA | 2003.4 | 2000.6 | 1997.75 |
| 150 day SMA | 1990.56 | 1989.25 | 1988.42 |
| 200 day SMA | 1974.45 | 1971.53 | 1968.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.