Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2212.85 and 2277.6
| Daily Target 1 | 2162.87 |
| Daily Target 2 | 2198.08 |
| Daily Target 3 | 2227.6166666667 |
| Daily Target 4 | 2262.83 |
| Daily Target 5 | 2292.37 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.4701 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 1.0282 times | Wed 29 July 2026 | 2261.95 (3.53%) | 2209.05 | 2188.70 - 2266.60 | 1.8369 times | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.3099 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.6194 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.8943 times | Thu 23 July 2026 | 2205.55 (0.33%) | 2242.20 | 2183.05 - 2242.25 | 0.9832 times | Wed 22 July 2026 | 2198.20 (-1.95%) | 2237.35 | 2168.65 - 2237.35 | 0.9675 times | Tue 21 July 2026 | 2241.90 (0.13%) | 2240.00 | 2222.05 - 2248.00 | 0.373 times | Mon 20 July 2026 | 2238.95 (0.14%) | 2248.85 | 2226.40 - 2268.70 | 1.5175 times | Fri 17 July 2026 | 2235.90 (-2.26%) | 2282.55 | 2229.15 - 2282.55 | 9.1377 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2206.35 and 2295.75
| Weekly Target 1 | 2137.77 |
| Weekly Target 2 | 2185.53 |
| Weekly Target 3 | 2227.1666666667 |
| Weekly Target 4 | 2274.93 |
| Weekly Target 5 | 2316.57 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.7784 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7002 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.2439 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5733 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8127 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.558 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8013 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9453 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.721 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.8659 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.5344 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2189.93 and 2369.38
| Monthly Target 1 | 2055.83 |
| Monthly Target 2 | 2144.57 |
| Monthly Target 3 | 2235.2833333333 |
| Monthly Target 4 | 2324.02 |
| Monthly Target 5 | 2414.73 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 0.9986 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 0.898 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0328 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.4257 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9513 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6255 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6309 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7123 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.9818 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.7431 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0163 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2213.13 |
| 12 day DMA | 2222.25 |
| 20 day DMA | 2240.68 |
| 35 day DMA | 2211.26 |
| 50 day DMA | 2224.02 |
| 100 day DMA | 2229.36 |
| 150 day DMA | 2158.51 |
| 200 day DMA | 2093.19 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.34 | 2210.86 | 2220.77 |
| 12 day EMA | 2222.09 | 2220.05 | 2225.32 |
| 20 day EMA | 2225.1 | 2224.24 | 2227.73 |
| 35 day EMA | 2232.97 | 2232.95 | 2235.42 |
| 50 day EMA | 2232.38 | 2232.34 | 2234.02 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.13 | 2205.12 | 2208.02 |
| 12 day SMA | 2222.25 | 2227.4 | 2236.93 |
| 20 day SMA | 2240.68 | 2238.77 | 2237.1 |
| 35 day SMA | 2211.26 | 2208.72 | 2209.18 |
| 50 day SMA | 2224.02 | 2227.46 | 2230.45 |
| 100 day SMA | 2229.36 | 2228.26 | 2227.73 |
| 150 day SMA | 2158.51 | 2156.65 | 2155.03 |
| 200 day SMA | 2093.19 | 2091.88 | 2090.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.