Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1923.58 and 2001.53
| Daily Target 1 | 1859.43 |
| Daily Target 2 | 1909.77 |
| Daily Target 3 | 1937.3833333333 |
| Daily Target 4 | 1987.72 |
| Daily Target 5 | 2015.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (2.79%) | 1905.90 | 1887.05 - 1965.00 | 1.2132 times | Thu 30 July 2026 | 1906.95 (-0.5%) | 1916.80 | 1878.70 - 1921.60 | 0.4954 times | Wed 29 July 2026 | 1916.45 (1.57%) | 1902.40 | 1894.00 - 1933.00 | 0.5852 times | Tue 28 July 2026 | 1886.85 (1.15%) | 1863.95 | 1843.80 - 1897.45 | 1.2116 times | Mon 27 July 2026 | 1865.40 (0.84%) | 1852.70 | 1852.70 - 1881.00 | 0.6314 times | Fri 24 July 2026 | 1849.90 (0.04%) | 1856.95 | 1827.75 - 1858.45 | 2.0714 times | Thu 23 July 2026 | 1849.15 (-0.66%) | 1845.00 | 1840.00 - 1884.45 | 1.4388 times | Wed 22 July 2026 | 1861.40 (-1.72%) | 1895.00 | 1826.45 - 1895.00 | 0.5792 times | Tue 21 July 2026 | 1893.90 (-1.49%) | 1923.50 | 1882.75 - 1923.50 | 0.333 times | Mon 20 July 2026 | 1922.60 (1.1%) | 1905.00 | 1885.20 - 1950.60 | 1.4409 times | Fri 17 July 2026 | 1901.70 (1.36%) | 1878.00 | 1825.00 - 1908.00 | 0.5937 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1901.95 and 2023.15
| Weekly Target 1 | 1801.77 |
| Weekly Target 2 | 1880.93 |
| Weekly Target 3 | 1922.9666666667 |
| Weekly Target 4 | 2002.13 |
| Weekly Target 5 | 2044.17 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.3814 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.5405 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.484 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.4251 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.7238 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.6157 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.1435 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.0445 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 2.8227 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.8187 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.6413 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1876 and 2076.55
| Monthly Target 1 | 1714.27 |
| Monthly Target 2 | 1837.18 |
| Monthly Target 3 | 1914.8166666667 |
| Monthly Target 4 | 2037.73 |
| Monthly Target 5 | 2115.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7023 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0464 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0631 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4421 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5893 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3312 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4395 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8508 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3297 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2054 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5101 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1907.15 |
| 12 day DMA | 1890.88 |
| 20 day DMA | 1877.61 |
| 35 day DMA | 1914.94 |
| 50 day DMA | 1895.25 |
| 100 day DMA | 1632.37 |
| 150 day DMA | 1553.83 |
| 200 day DMA | 1502.35 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.76 | 1893.59 | 1886.91 |
| 12 day EMA | 1897.63 | 1886.28 | 1882.52 |
| 20 day EMA | 1893.06 | 1886.01 | 1883.81 |
| 35 day EMA | 1875.74 | 1870.77 | 1868.64 |
| 50 day EMA | 1870.23 | 1866.56 | 1864.91 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.15 | 1885.11 | 1873.55 |
| 12 day SMA | 1890.88 | 1885.2 | 1880.46 |
| 20 day SMA | 1877.61 | 1877.02 | 1879.74 |
| 35 day SMA | 1914.94 | 1911.3 | 1910.74 |
| 50 day SMA | 1895.25 | 1888.49 | 1881.8 |
| 100 day SMA | 1632.37 | 1625.87 | 1620.41 |
| 150 day SMA | 1553.83 | 1549.96 | 1546.31 |
| 200 day SMA | 1502.35 | 1499.69 | 1497.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.