Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.87 and 3.87
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.87 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.6509 times | Thu 30 July 2026 | 3.69 (4.83%) | 3.35 | 3.35 - 3.69 | 1.2884 times | Wed 29 July 2026 | 3.52 (4.76%) | 3.36 | 3.20 - 3.52 | 0.2928 times | Tue 28 July 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 5.0526 times | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.1742 times | Fri 24 July 2026 | 3.36 (5%) | 3.35 | 3.27 - 3.36 | 0.5394 times | Thu 23 July 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 0.3122 times | Wed 22 July 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0704 times | Tue 21 July 2026 | 3.22 (-0.31%) | 3.23 | 3.22 - 3.23 | 0.1441 times | Mon 20 July 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.55 | 0.475 times | Thu 16 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0034 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.54 and 4.21
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (15.18%) | 3.37 | 3.20 - 3.87 | 0.8765 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.1597 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0042 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.2738 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.9029 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 1.3078 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 1.5179 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 3.0165 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 1.624 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.3167 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 2.1788 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.03 and 3.9
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2024 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 0.9594 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.9555 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.7549 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.2244 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.3741 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6238 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.6386 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.4941 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.7729 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 3.0967 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.48 | 3.37 |
| 12 day EMA | 3.5 | 3.43 | 3.38 |
| 20 day EMA | 3.51 | 3.47 | 3.45 |
| 35 day EMA | 3.61 | 3.59 | 3.58 |
| 50 day EMA | 3.72 | 3.71 | 3.71 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.43 | 3.33 |
| 12 day SMA | 3.38 | 3.34 | 3.32 |
| 20 day SMA | 3.49 | 3.48 | 3.48 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.83 | 3.82 | 3.81 |
| 150 day SMA | 3.58 | 3.58 | 3.57 |
| 200 day SMA | 3.46 | 3.45 | 3.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.