Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 662.53 and 707.48
| Daily Target 1 | 625.07 |
| Daily Target 2 | 655.03 |
| Daily Target 3 | 670.01666666667 |
| Daily Target 4 | 699.98 |
| Daily Target 5 | 714.97 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 685.00 (5%) | 640.05 | 640.05 - 685.00 | 1.2199 times | Mon 28 September 2026 | 652.40 (-2.6%) | 672.60 | 648.05 - 672.60 | 0.4509 times | Fri 25 September 2026 | 669.80 (1.64%) | 684.90 | 656.30 - 684.90 | 0.6933 times | Thu 24 September 2026 | 659.00 (-4.03%) | 680.05 | 655.00 - 687.20 | 0.8249 times | Wed 23 September 2026 | 686.70 (2.16%) | 689.00 | 666.95 - 695.00 | 0.9609 times | Tue 22 September 2026 | 672.20 (-2.64%) | 698.45 | 670.10 - 710.20 | 1.3606 times | Mon 21 September 2026 | 690.40 (5%) | 659.00 | 659.00 - 690.40 | 2.3168 times | Fri 18 September 2026 | 657.55 (5%) | 629.75 | 629.35 - 657.55 | 1.3644 times | Thu 17 September 2026 | 626.25 (1.71%) | 622.15 | 618.70 - 632.15 | 0.4078 times | Wed 16 September 2026 | 615.70 (-0.69%) | 630.00 | 599.60 - 630.00 | 0.4004 times | Tue 15 September 2026 | 619.95 (-4.99%) | 645.05 | 619.90 - 655.50 | 1.3653 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 662.53 and 707.48
| Weekly Target 1 | 625.07 |
| Weekly Target 2 | 655.03 |
| Weekly Target 3 | 670.01666666667 |
| Weekly Target 4 | 699.98 |
| Weekly Target 5 | 714.97 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 685.00 (2.27%) | 672.60 | 640.05 - 685.00 | 0.3332 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.2276 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.7054 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 0.9663 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.2121 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.7113 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.5745 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 1.1917 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.9478 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 1.1302 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.8638 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 642.3 and 752.9
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 619.67 |
| Monthly Target 3 | 664.93333333333 |
| Monthly Target 4 | 730.27 |
| Monthly Target 5 | 775.53 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3042 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3568 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4754 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1593 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7226 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2323 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1358 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.3234 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1573 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.133 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3797 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 670.58 |
| 12 day DMA | 657.29 |
| 20 day DMA | 654.14 |
| 35 day DMA | 672.83 |
| 50 day DMA | 699.45 |
| 100 day DMA | 772.3 |
| 150 day DMA | 673.9 |
| 200 day DMA | 587.38 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.01 | 662.51 | 667.57 |
| 12 day EMA | 663.87 | 660.03 | 661.42 |
| 20 day EMA | 665.3 | 663.23 | 664.37 |
| 35 day EMA | 684.34 | 684.3 | 686.18 |
| 50 day EMA | 705.89 | 706.74 | 708.96 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.58 | 668.02 | 675.62 |
| 12 day SMA | 657.29 | 654.82 | 655.29 |
| 20 day SMA | 654.14 | 651.26 | 651.26 |
| 35 day SMA | 672.83 | 674.61 | 677.78 |
| 50 day SMA | 699.45 | 702.38 | 705.18 |
| 100 day SMA | 772.3 | 771.84 | 771.57 |
| 150 day SMA | 673.9 | 673.02 | 672.01 |
| 200 day SMA | 587.38 | 585.61 | 584.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.