Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 42.01 and 43.87
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.29 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.30 (-0.25%) | 44.25 | 42.57 - 44.43 | 1.1165 times | Tue 29 September 2026 | 43.41 (-0.23%) | 43.92 | 43.00 - 43.92 | 0.6286 times | Mon 28 September 2026 | 43.51 (-2.75%) | 45.65 | 43.05 - 45.65 | 1.0255 times | Fri 25 September 2026 | 44.74 (1.57%) | 44.06 | 44.06 - 45.24 | 0.6034 times | Thu 24 September 2026 | 44.05 (-3.88%) | 45.60 | 43.42 - 46.05 | 0.5791 times | Wed 23 September 2026 | 45.83 (4.56%) | 44.11 | 43.47 - 46.25 | 3.0792 times | Tue 22 September 2026 | 43.83 (1.93%) | 43.95 | 43.50 - 44.47 | 0.2631 times | Mon 21 September 2026 | 43.00 (-3.24%) | 44.66 | 42.50 - 44.66 | 1.8733 times | Fri 18 September 2026 | 44.44 (0%) | 44.83 | 44.44 - 45.76 | 0.6392 times | Thu 17 September 2026 | 44.44 (0.32%) | 44.31 | 43.80 - 45.00 | 0.1921 times | Wed 16 September 2026 | 44.30 (0.18%) | 44.29 | 43.50 - 45.12 | 3.1864 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 41.4 and 44.48
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2289 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.5286 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5458 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.8556 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.7437 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.3682 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.4513 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.4475 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.5696 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.2608 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.3278 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 42.01 and 43.87
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.30 (-0.25%) | 44.25 | 42.57 - 44.43 | 0.0213 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.836 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.3867 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.407 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.7733 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 1.0614 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.8285 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.8039 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.2107 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.6712 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 3.1537 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.43 |
| 100 day DMA | 43 |
| 150 day DMA | 45.09 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.93 | 44.19 |
| 12 day EMA | 43.99 | 44.11 | 44.24 |
| 20 day EMA | 43.91 | 43.97 | 44.03 |
| 35 day EMA | 43.27 | 43.27 | 43.26 |
| 50 day EMA | 42.52 | 42.49 | 42.45 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.31 | 44.39 |
| 12 day SMA | 44.09 | 44.39 | 44.6 |
| 20 day SMA | 44.14 | 44.04 | 43.96 |
| 35 day SMA | 43.9 | 43.75 | 43.6 |
| 50 day SMA | 42.43 | 42.4 | 42.37 |
| 100 day SMA | 43 | 43.07 | 43.11 |
| 150 day SMA | 45.09 | 45.2 | 45.31 |
| 200 day SMA | 48.77 | 48.8 | 48.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.