Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 35.98 and 39.3
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.9 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.13 (-4.67%) | 40.01 | 37.15 - 40.47 | 1.4569 times | Mon 03 August 2026 | 40.00 (2.35%) | 40.00 | 40.00 - 40.69 | 0.0277 times | Fri 31 July 2026 | 39.08 (0.67%) | 38.41 | 38.31 - 39.63 | 0.4532 times | Thu 30 July 2026 | 38.82 (0.03%) | 38.81 | 38.75 - 39.61 | 0.3731 times | Wed 29 July 2026 | 38.81 (1.15%) | 38.35 | 38.35 - 39.40 | 2.0572 times | Tue 28 July 2026 | 38.37 (-2.81%) | 39.80 | 38.05 - 39.80 | 0.816 times | Mon 27 July 2026 | 39.48 (-1.67%) | 40.98 | 39.48 - 40.98 | 0.2706 times | Fri 24 July 2026 | 40.15 (-0.94%) | 40.30 | 39.98 - 40.66 | 1.0617 times | Thu 23 July 2026 | 40.53 (-1.15%) | 40.80 | 40.52 - 42.01 | 0.7371 times | Wed 22 July 2026 | 41.00 (-1.61%) | 41.78 | 40.40 - 42.30 | 2.7465 times | Tue 21 July 2026 | 41.67 (-0.79%) | 41.79 | 41.52 - 42.91 | 0.2558 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 35.87 and 39.41
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.13 (-2.43%) | 40.00 | 37.15 - 40.69 | 0.1868 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.4996 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.6279 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.2578 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.627 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.5397 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.595 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 2.6569 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 1.3716 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.6376 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 3.002 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 35.87 and 39.41
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.13 (-2.43%) | 40.00 | 37.15 - 40.69 | 0.0189 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3424 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6504 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8928 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6969 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6761 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.0183 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.2468 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.6526 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.8049 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.9553 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.64 |
| 100 day DMA | 44.91 |
| 150 day DMA | 49.79 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.45 | 39.18 |
| 12 day EMA | 39.81 | 40.12 | 40.14 |
| 20 day EMA | 40.59 | 40.85 | 40.94 |
| 35 day EMA | 41.46 | 41.66 | 41.76 |
| 50 day EMA | 42.31 | 42.48 | 42.58 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.02 | 38.91 |
| 12 day SMA | 39.84 | 40.14 | 40.33 |
| 20 day SMA | 40.99 | 41.31 | 41.5 |
| 35 day SMA | 42.1 | 42.2 | 42.22 |
| 50 day SMA | 42.64 | 42.81 | 42.87 |
| 100 day SMA | 44.91 | 45.04 | 45.15 |
| 150 day SMA | 49.79 | 49.92 | 50.04 |
| 200 day SMA | 51.19 | 51.3 | 51.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.