Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 388.2 and 398.3
| Daily Target 1 | 380.08 |
| Daily Target 2 | 386.22 |
| Daily Target 3 | 390.18333333333 |
| Daily Target 4 | 396.32 |
| Daily Target 5 | 400.28 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.35 (1.75%) | 387.75 | 384.05 - 394.15 | 3.1443 times | Thu 30 July 2026 | 385.60 (-0.4%) | 389.95 | 381.15 - 389.95 | 0.1261 times | Wed 29 July 2026 | 387.15 (1.76%) | 390.95 | 378.75 - 390.95 | 0.4514 times | Tue 28 July 2026 | 380.45 (0.21%) | 380.30 | 375.90 - 381.70 | 0.2391 times | Mon 27 July 2026 | 379.65 (1.28%) | 380.00 | 373.75 - 384.00 | 0.5597 times | Fri 24 July 2026 | 374.85 (-0.86%) | 377.50 | 365.00 - 381.15 | 0.6214 times | Thu 23 July 2026 | 378.10 (1.06%) | 376.85 | 371.75 - 408.35 | 4.4262 times | Wed 22 July 2026 | 374.15 (1.44%) | 371.00 | 369.20 - 377.00 | 0.2044 times | Tue 21 July 2026 | 368.85 (-1.09%) | 376.15 | 366.60 - 376.15 | 0.1596 times | Mon 20 July 2026 | 372.90 (-0.24%) | 374.55 | 369.15 - 376.30 | 0.0677 times | Fri 17 July 2026 | 373.80 (-0.89%) | 367.70 | 367.70 - 377.45 | 0.074 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 383.05 and 403.45
| Weekly Target 1 | 366.35 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 386.75 |
| Weekly Target 4 | 399.75 |
| Weekly Target 5 | 407.15 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.35 (4.67%) | 380.00 | 373.75 - 394.15 | 1.8507 times | Fri 24 July 2026 | 374.85 (0.28%) | 374.55 | 365.00 - 408.35 | 2.2432 times | Fri 17 July 2026 | 373.80 (-1.4%) | 379.40 | 366.35 - 383.00 | 0.4184 times | Fri 10 July 2026 | 379.10 (2.46%) | 371.00 | 352.00 - 380.95 | 1.4155 times | Fri 03 July 2026 | 370.00 (2.34%) | 360.05 | 351.00 - 378.60 | 1.2452 times | Thu 25 June 2026 | 361.55 (2.82%) | 359.85 | 350.95 - 369.00 | 0.4498 times | Fri 19 June 2026 | 351.65 (7.05%) | 331.00 | 331.00 - 356.25 | 0.4521 times | Fri 12 June 2026 | 328.50 (-3.11%) | 333.60 | 316.60 - 339.00 | 0.2178 times | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.1628 times | Fri 29 May 2026 | 334.25 (-1.69%) | 341.00 | 331.65 - 347.85 | 1.5444 times | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.3064 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 371.68 and 429.03
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 359.45 |
| Monthly Target 3 | 383.9 |
| Monthly Target 4 | 416.8 |
| Monthly Target 5 | 441.25 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.5549 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.566 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.1646 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.5447 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4705 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.03 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.297 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4952 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.9329 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.9443 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.062 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 385.04 |
| 12 day DMA | 378.75 |
| 20 day DMA | 375.8 |
| 35 day DMA | 365.93 |
| 50 day DMA | 356.78 |
| 100 day DMA | 345.97 |
| 150 day DMA | 355.31 |
| 200 day DMA | 364.84 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.74 | 382.43 | 380.85 |
| 12 day EMA | 380.27 | 378.08 | 376.71 |
| 20 day EMA | 375.5 | 373.73 | 372.48 |
| 35 day EMA | 366.13 | 364.59 | 363.35 |
| 50 day EMA | 357.1 | 355.66 | 354.44 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.04 | 381.54 | 380.04 |
| 12 day SMA | 378.75 | 377.06 | 375.99 |
| 20 day SMA | 375.8 | 374.78 | 374.13 |
| 35 day SMA | 365.93 | 364 | 362.57 |
| 50 day SMA | 356.78 | 355.5 | 354.27 |
| 100 day SMA | 345.97 | 345.53 | 345.25 |
| 150 day SMA | 355.31 | 355.34 | 355.43 |
| 200 day SMA | 364.84 | 364.7 | 364.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.