Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 355.88 and 371.68
| Daily Target 1 | 342.88 |
| Daily Target 2 | 353.07 |
| Daily Target 3 | 358.68333333333 |
| Daily Target 4 | 368.87 |
| Daily Target 5 | 374.48 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.25 (1.72%) | 354.55 | 348.50 - 364.30 | 1.5493 times | Fri 25 September 2026 | 357.10 (1.75%) | 354.90 | 354.90 - 364.10 | 1.1037 times | Thu 24 September 2026 | 350.95 (-1.5%) | 352.25 | 348.50 - 354.95 | 0.6437 times | Wed 23 September 2026 | 356.30 (-0.74%) | 359.15 | 352.35 - 361.05 | 0.8064 times | Tue 22 September 2026 | 358.95 (-0.54%) | 362.75 | 356.30 - 362.95 | 0.6615 times | Mon 21 September 2026 | 360.90 (-2.17%) | 365.80 | 358.90 - 367.35 | 0.7209 times | Fri 18 September 2026 | 368.90 (1.43%) | 363.05 | 356.80 - 371.00 | 1.2296 times | Thu 17 September 2026 | 363.70 (5.82%) | 344.75 | 344.75 - 365.00 | 0.9027 times | Wed 16 September 2026 | 343.70 (-0.59%) | 348.10 | 339.75 - 348.10 | 1.0006 times | Tue 15 September 2026 | 345.75 (-2.11%) | 352.60 | 344.90 - 362.50 | 1.3816 times | Fri 11 September 2026 | 353.20 (-1.81%) | 355.00 | 349.80 - 358.95 | 2.8159 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 355.88 and 371.68
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 353.07 |
| Weekly Target 3 | 358.68333333333 |
| Weekly Target 4 | 368.87 |
| Weekly Target 5 | 374.48 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.25 (1.72%) | 354.55 | 348.50 - 364.30 | 0.108 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.2744 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.3147 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.5203 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.3108 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.3553 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.6003 times | Fri 14 August 2026 | 384.85 (-0.32%) | 390.80 | 380.00 - 395.50 | 0.3197 times | Fri 07 August 2026 | 386.10 (-1.59%) | 393.40 | 379.50 - 402.60 | 4.6512 times | Fri 31 July 2026 | 392.35 (4.67%) | 380.00 | 373.75 - 394.15 | 2.5452 times | Fri 24 July 2026 | 374.85 (0.28%) | 374.55 | 365.00 - 408.35 | 3.0851 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 334.88 and 368.13
| Monthly Target 1 | 325.42 |
| Monthly Target 2 | 344.33 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 377.58 |
| Monthly Target 5 | 391.92 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.25 (-0.59%) | 369.60 | 339.75 - 373.00 | 0.2769 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1569 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6398 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5969 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2281 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.629 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4962 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1408 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3132 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5222 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.9839 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 357.31 |
| 12 day DMA | 356.87 |
| 20 day DMA | 359.46 |
| 35 day DMA | 367.69 |
| 50 day DMA | 372.29 |
| 100 day DMA | 359.61 |
| 150 day DMA | 353.79 |
| 200 day DMA | 360.66 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.7 | 356.43 | 356.1 |
| 12 day EMA | 359.08 | 358.32 | 358.54 |
| 20 day EMA | 361.23 | 361.02 | 361.43 |
| 35 day EMA | 365.67 | 365.81 | 366.32 |
| 50 day EMA | 371.03 | 371.35 | 371.93 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.31 | 356.84 | 359.2 |
| 12 day SMA | 356.87 | 357.53 | 358.22 |
| 20 day SMA | 359.46 | 359.7 | 360.26 |
| 35 day SMA | 367.69 | 368.35 | 369.19 |
| 50 day SMA | 372.29 | 372.5 | 372.9 |
| 100 day SMA | 359.61 | 359.24 | 359.03 |
| 150 day SMA | 353.79 | 353.79 | 353.87 |
| 200 day SMA | 360.66 | 360.94 | 361.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.