Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.72 and 9.86

Daily Target 17.79
Daily Target 28.5
Daily Target 38.9266666666667
Daily Target 49.64
Daily Target 510.07

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 31 July 2026 9.22 (2.1%) 9.03 8.21 - 9.35 1.2524 times
Thu 30 July 2026 9.03 (-9.7%) 10.00 9.00 - 10.00 5.0986 times
Wed 29 July 2026 10.00 (0%) 10.35 10.00 - 10.35 0.0364 times
Tue 28 July 2026 10.00 (-3.47%) 10.25 10.00 - 10.31 0.5878 times
Mon 27 July 2026 10.36 (-0.58%) 10.37 10.30 - 10.37 0.0154 times
Fri 24 July 2026 10.42 (5.79%) 9.56 9.56 - 10.49 0.8878 times
Thu 23 July 2026 9.85 (0%) 9.88 9.85 - 10.65 1.1093 times
Wed 22 July 2026 9.85 (-5.01%) 9.85 9.85 - 9.85 0.2426 times
Tue 21 July 2026 10.37 (3.7%) 10.38 9.39 - 10.38 0.1358 times
Mon 20 July 2026 10.00 (3.84%) 9.71 9.71 - 10.50 0.6339 times
Fri 17 July 2026 9.63 (-6.05%) 10.59 9.56 - 10.59 0.7633 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.64 and 9.8

Weekly Target 17.11
Weekly Target 28.16
Weekly Target 39.2666666666667
Weekly Target 410.32
Weekly Target 511.43

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.3148 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.566 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.3557 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 0.8756 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 1.6354 times
Thu 25 June 2026 10.10 (1.51%) 9.93 9.55 - 10.23 0.2508 times
Fri 19 June 2026 9.95 (1.22%) 10.81 9.13 - 11.24 2.431 times
Fri 12 June 2026 9.83 (5.36%) 8.63 8.63 - 10.14 0.3466 times
Fri 05 June 2026 9.33 (-1.69%) 10.43 8.89 - 11.14 1.0323 times
Fri 29 May 2026 9.49 (1.39%) 8.67 8.63 - 10.34 1.1918 times
Fri 22 May 2026 9.36 (0.65%) 9.00 8.35 - 9.90 0.4352 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.07 and 10.36

Monthly Target 16.35
Monthly Target 27.79
Monthly Target 39.6433333333333
Monthly Target 411.08
Monthly Target 512.93

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 0.4349 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 0.4867 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.3299 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.6491 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.2603 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.2031 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.3191 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.9142 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 5.6876 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.715 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 5.5759 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.92
20 day DMA 9.92
35 day DMA 9.89
50 day DMA 9.81
100 day DMA 9.67
150 day DMA 10.23
200 day DMA 10.34

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.7410.09
12 day EMA9.89.9110.07
20 day EMA9.859.9210.01
35 day EMA9.839.879.92
50 day EMA9.759.779.8

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.9610.13
12 day SMA9.929.9810.04
20 day SMA9.929.9610.01
35 day SMA9.899.929.95
50 day SMA9.819.89.8
100 day SMA9.679.689.7
150 day SMA10.2310.2510.26
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme