Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.69 and 9.27

Daily Target 18.21
Daily Target 28.59
Daily Target 38.7866666666667
Daily Target 49.17
Daily Target 59.37

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 01 October 2026 8.98 (0.9%) 8.90 8.40 - 8.98 0.8786 times
Tue 29 September 2026 8.90 (6.84%) 8.99 8.19 - 8.99 0.423 times
Mon 28 September 2026 8.33 (-4.03%) 8.59 8.31 - 8.94 0.3838 times
Fri 25 September 2026 8.68 (1.17%) 8.31 8.31 - 8.99 0.4947 times
Thu 24 September 2026 8.58 (-1.27%) 8.99 8.30 - 9.28 1.6965 times
Wed 23 September 2026 8.69 (1.16%) 8.48 8.48 - 9.30 0.4955 times
Tue 22 September 2026 8.59 (-0.81%) 9.29 8.28 - 9.35 2.8561 times
Mon 21 September 2026 8.66 (-6.38%) 9.40 8.43 - 9.40 1.2143 times
Fri 18 September 2026 9.25 (0%) 9.25 9.20 - 9.25 0.7632 times
Thu 17 September 2026 9.25 (7.18%) 8.86 8.32 - 9.26 0.7943 times
Wed 16 September 2026 8.63 (0%) 8.59 8.20 - 8.63 0.0214 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.59 and 9.39

Weekly Target 17.92
Weekly Target 28.45
Weekly Target 38.72
Weekly Target 49.25
Weekly Target 59.52

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 01 October 2026 8.98 (3.46%) 8.59 8.19 - 8.99 0.4137 times
Fri 25 September 2026 8.68 (-6.16%) 9.40 8.28 - 9.40 1.6587 times
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.4724 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.4813 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.6326 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2787 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6379 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.0706 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.7846 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.5695 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.6757 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.69 and 9.27

Monthly Target 18.21
Monthly Target 28.59
Monthly Target 38.7866666666667
Monthly Target 49.17
Monthly Target 59.37

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 01 October 2026 8.98 (0.9%) 8.90 8.40 - 8.98 0.0552 times
Tue 29 September 2026 8.90 (-5.52%) 9.42 8.19 - 10.35 1.134 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.97 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.2709 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.4222 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.964 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.8969 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.7607 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.5935 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.9326 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.6714 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.76
20 day DMA 8.93
35 day DMA 9.07
50 day DMA 9.25
100 day DMA 9.53
150 day DMA 9.61
200 day DMA 10.09

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.698.58
12 day EMA8.88.778.75
20 day EMA8.928.918.91
35 day EMA9.079.089.09
50 day EMA9.279.289.3

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.648.57
12 day SMA8.768.768.76
20 day SMA8.938.969
35 day SMA9.079.079.08
50 day SMA9.259.289.3
100 day SMA9.539.559.56
150 day SMA9.619.629.64
200 day SMA10.0910.110.12
Back to top | Use Dark Theme