Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.3 and 8.77

Daily Target 18.21
Daily Target 28.39
Daily Target 38.68
Daily Target 48.86
Daily Target 59.15

Daily price and volume Vaarad

Date Closing Open Range Volume
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 2.0907 times
Fri 27 March 2026 8.55 (4.65%) 8.57 8.55 - 8.57 0.1412 times
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.5286 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.5639 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.029 times
Fri 20 March 2026 8.57 (-4.99%) 8.63 8.57 - 8.63 3.1021 times
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.2683 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0071 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0485 times
Mon 16 March 2026 9.02 (-4.55%) 9.40 9.01 - 9.90 1.2205 times
Fri 13 March 2026 9.45 (-4.93%) 10.42 9.45 - 10.42 0.1147 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.3 and 8.77

Weekly Target 18.21
Weekly Target 28.39
Weekly Target 38.68
Weekly Target 48.86
Weekly Target 59.15

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 0.6861 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 1.0706 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.5247 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6774 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.779 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.8615 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.2586 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 1.0243 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.552 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.5658 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.4164 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 6.69 and 10.03

Monthly Target 16.06
Monthly Target 27.32
Monthly Target 39.4033333333333
Monthly Target 410.66
Monthly Target 512.74

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1613 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1258 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.1977 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5663 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.5232 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4429 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.454 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4993 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.277 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7527 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3812 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.9
20 day DMA 9.29
35 day DMA 9.99
50 day DMA 10.4
100 day DMA 10.96
150 day DMA 10.73
200 day DMA 11.29

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.6
12 day EMA8.898.959.02
20 day EMA9.259.329.4
35 day EMA9.759.829.9
50 day EMA10.3110.3810.45

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.568.65
12 day SMA8.98.989.06
20 day SMA9.299.49.49
35 day SMA9.9910.0510.13
50 day SMA10.410.4610.51
100 day SMA10.9610.9811
150 day SMA10.7310.7510.78
200 day SMA11.2911.3211.34
Back to top | Use Dark Theme