Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.65 and 16.49

Daily Target 115.04
Daily Target 215.42
Daily Target 315.88
Daily Target 416.26
Daily Target 516.72

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 15 May 2026 15.80 (2.27%) 15.50 15.50 - 16.34 2.9369 times
Thu 14 May 2026 15.45 (-1.34%) 15.50 15.34 - 15.50 0.0819 times
Wed 13 May 2026 15.66 (3.92%) 14.10 14.03 - 15.77 0.0686 times
Tue 12 May 2026 15.07 (-6.05%) 15.00 15.00 - 15.15 0.0683 times
Mon 11 May 2026 16.04 (3.82%) 15.45 15.08 - 16.04 0.1013 times
Fri 08 May 2026 15.45 (-1.65%) 15.71 15.45 - 15.71 0.065 times
Thu 07 May 2026 15.71 (-1.75%) 16.38 15.63 - 16.38 1.1835 times
Wed 06 May 2026 15.99 (3.03%) 17.40 15.80 - 17.40 0.6267 times
Tue 05 May 2026 15.52 (-5.77%) 16.58 15.50 - 16.58 3.2533 times
Mon 04 May 2026 16.47 (2.94%) 15.40 15.14 - 16.50 1.6145 times
Thu 30 April 2026 16.00 (0.5%) 15.92 15.41 - 16.70 0.1694 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.92 and 17.23

Weekly Target 113.08
Weekly Target 214.44
Weekly Target 315.39
Weekly Target 416.75
Weekly Target 517.7

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 15 May 2026 15.80 (2.27%) 15.45 14.03 - 16.34 0.8836 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.8293 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.6003 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 3.246 times
Fri 17 April 2026 16.00 (11.27%) 13.00 13.00 - 16.00 0.0973 times
Fri 10 April 2026 14.38 (-3.3%) 14.21 14.00 - 16.00 0.3436 times
Thu 02 April 2026 14.87 (5.31%) 13.75 12.97 - 15.05 0.7777 times
Fri 27 March 2026 14.12 (-10.18%) 14.75 13.76 - 15.25 0.2966 times
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.0663 times
Fri 13 March 2026 15.99 (3.5%) 15.99 15.05 - 17.65 0.8594 times
Fri 06 March 2026 15.45 (-0.32%) 15.16 14.00 - 15.84 0.3557 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 14.92 and 18.29

Monthly Target 112.37
Monthly Target 214.09
Monthly Target 315.743333333333
Monthly Target 417.46
Monthly Target 519.11

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 15 May 2026 15.80 (-1.25%) 15.40 14.03 - 17.40 0.5457 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0788 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4584 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.421 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2453 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6286 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.6991 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5467 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.9059 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4705 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 1.5407 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.76
20 day DMA 15.79
35 day DMA 15.31
50 day DMA 15.36
100 day DMA 15.52
150 day DMA 16.19
200 day DMA 16.64

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5615.61
12 day EMA15.6615.6415.68
20 day EMA15.6115.5915.61
35 day EMA15.5815.5715.58
50 day EMA15.4115.3915.39

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5315.59
12 day SMA15.7615.7415.78
20 day SMA15.7915.7615.71
35 day SMA15.3115.315.3
50 day SMA15.3615.3615.37
100 day SMA15.5215.5115.5
150 day SMA16.1916.2116.23
200 day SMA16.6416.6516.67
Back to top | Use Dark Theme