Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 79.25 and 83.93
| Daily Target 1 | 78.27 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 82.953333333333 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 87.63 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (0.13%) | 85.69 | 81.01 - 85.69 | 0.1323 times | Tue 29 September 2026 | 82.05 (-1.14%) | 83.00 | 82.05 - 83.00 | 0.3793 times | Mon 28 September 2026 | 83.00 (-2.18%) | 82.14 | 81.22 - 84.85 | 0.0917 times | Fri 25 September 2026 | 84.85 (1.69%) | 79.10 | 79.10 - 86.00 | 1.6173 times | Thu 24 September 2026 | 83.44 (-0.65%) | 83.76 | 81.00 - 83.76 | 2.0351 times | Wed 23 September 2026 | 83.99 (2.43%) | 81.85 | 81.85 - 84.20 | 0.2897 times | Tue 22 September 2026 | 82.00 (0.16%) | 81.80 | 79.50 - 82.00 | 2.8034 times | Mon 21 September 2026 | 81.87 (3.9%) | 78.50 | 78.04 - 82.00 | 2.6381 times | Fri 18 September 2026 | 78.80 (1.74%) | 77.84 | 77.05 - 78.80 | 0.0117 times | Thu 17 September 2026 | 77.45 (2.15%) | 77.50 | 77.45 - 77.50 | 0.0014 times | Wed 16 September 2026 | 75.82 (-2.17%) | 77.88 | 75.82 - 77.88 | 0.4405 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 81.59 and 86.27
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 82.953333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.1387 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 2.1568 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.1991 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 0.697 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.281 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9409 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4304 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0281 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.2242 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.9038 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1968 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.25 and 83.93
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (0.13%) | 85.69 | 81.01 - 85.69 | 0.0048 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5182 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7601 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.8118 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1885 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 1.0016 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.5001 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6279 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2998 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2871 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6293 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.59 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.46 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.65 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.7 | 83.02 |
| 12 day EMA | 81.83 | 81.77 | 81.72 |
| 20 day EMA | 81.57 | 81.51 | 81.45 |
| 35 day EMA | 82.24 | 82.25 | 82.26 |
| 50 day EMA | 83.27 | 83.32 | 83.37 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.47 | 83.46 |
| 12 day SMA | 81.08 | 80.73 | 80.48 |
| 20 day SMA | 80.59 | 80.51 | 80.49 |
| 35 day SMA | 81.06 | 81.07 | 81 |
| 50 day SMA | 82.46 | 82.65 | 82.84 |
| 100 day SMA | 90.69 | 90.91 | 91.09 |
| 150 day SMA | 92.65 | 92.86 | 93.09 |
| 200 day SMA | 98.04 | 98.22 | 98.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.