Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3520.9 and 3569.15
| Daily Target 1 | 3485.5 |
| Daily Target 2 | 3508.05 |
| Daily Target 3 | 3533.75 |
| Daily Target 4 | 3556.3 |
| Daily Target 5 | 3582 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-0.51%) | 3523.55 | 3511.20 - 3559.45 | 2.8337 times | Fri 25 September 2026 | 3548.70 (0.35%) | 3551.50 | 3527.75 - 3553.00 | 0.0961 times | Thu 24 September 2026 | 3536.40 (-0.81%) | 3519.55 | 3519.55 - 3590.00 | 0.4187 times | Wed 23 September 2026 | 3565.45 (1.3%) | 3515.05 | 3515.00 - 3579.00 | 0.5464 times | Tue 22 September 2026 | 3519.60 (-0.43%) | 3528.40 | 3463.65 - 3589.00 | 0.4114 times | Mon 21 September 2026 | 3534.95 (-0.87%) | 3566.15 | 3524.85 - 3589.50 | 0.6492 times | Fri 18 September 2026 | 3566.15 (1.85%) | 3524.00 | 3524.00 - 3634.85 | 2.4243 times | Thu 17 September 2026 | 3501.35 (0.02%) | 3504.55 | 3488.10 - 3524.25 | 1.1225 times | Wed 16 September 2026 | 3500.60 (-0.16%) | 3482.35 | 3464.90 - 3529.00 | 0.7211 times | Tue 15 September 2026 | 3506.25 (-0.95%) | 3533.40 | 3477.70 - 3539.95 | 0.7765 times | Fri 11 September 2026 | 3539.95 (0.66%) | 3504.10 | 3459.35 - 3555.05 | 0.4846 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3520.9 and 3569.15
| Weekly Target 1 | 3485.5 |
| Weekly Target 2 | 3508.05 |
| Weekly Target 3 | 3533.75 |
| Weekly Target 4 | 3556.3 |
| Weekly Target 5 | 3582 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-0.51%) | 3523.55 | 3511.20 - 3559.45 | 0.3312 times | Fri 25 September 2026 | 3548.70 (-0.49%) | 3566.15 | 3463.65 - 3590.00 | 0.248 times | Fri 18 September 2026 | 3566.15 (0.74%) | 3533.40 | 3464.90 - 3634.85 | 0.5896 times | Fri 11 September 2026 | 3539.95 (2.18%) | 3433.00 | 3433.00 - 3607.20 | 0.3253 times | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.7862 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.8673 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.8349 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.8828 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 2.5227 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.6119 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.7366 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3371.43 and 3582.73
| Monthly Target 1 | 3318.37 |
| Monthly Target 2 | 3424.48 |
| Monthly Target 3 | 3529.6666666667 |
| Monthly Target 4 | 3635.78 |
| Monthly Target 5 | 3740.97 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3530.60 (-2.48%) | 3603.30 | 3423.55 - 3634.85 | 0.378 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.0806 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0599 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9426 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0488 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8183 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6013 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4118 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9643 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.6945 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.868 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3540.15 |
| 12 day DMA | 3530.56 |
| 20 day DMA | 3529.69 |
| 35 day DMA | 3561.24 |
| 50 day DMA | 3528.18 |
| 100 day DMA | 3347.67 |
| 150 day DMA | 3194.37 |
| 200 day DMA | 3083.94 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.3 | 3542.15 | 3538.87 |
| 12 day EMA | 3536.37 | 3537.42 | 3535.37 |
| 20 day EMA | 3536.9 | 3537.56 | 3536.39 |
| 35 day EMA | 3525.59 | 3525.29 | 3523.91 |
| 50 day EMA | 3521.43 | 3521.06 | 3519.93 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.15 | 3541.02 | 3544.51 |
| 12 day SMA | 3530.56 | 3531.28 | 3534.18 |
| 20 day SMA | 3529.69 | 3531.11 | 3530.71 |
| 35 day SMA | 3561.24 | 3560.02 | 3557.83 |
| 50 day SMA | 3528.18 | 3525.9 | 3523.9 |
| 100 day SMA | 3347.67 | 3341.38 | 3334.93 |
| 150 day SMA | 3194.37 | 3190.44 | 3186.25 |
| 200 day SMA | 3083.94 | 3079.42 | 3074.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.