Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3338.88 and 3482.23
| Daily Target 1 | 3295.13 |
| Daily Target 2 | 3382.62 |
| Daily Target 3 | 3438.4833333333 |
| Daily Target 4 | 3525.97 |
| Daily Target 5 | 3581.83 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3470.10 (1.19%) | 3490.00 | 3351.00 - 3494.35 | 0.8864 times | Thu 30 July 2026 | 3429.15 (0.93%) | 3444.90 | 3370.00 - 3528.60 | 2.238 times | Wed 29 July 2026 | 3397.40 (1.85%) | 3369.15 | 3330.00 - 3412.85 | 0.6788 times | Tue 28 July 2026 | 3335.75 (-1.42%) | 3385.00 | 3310.00 - 3399.95 | 0.6527 times | Mon 27 July 2026 | 3383.95 (0.52%) | 3369.20 | 3349.60 - 3457.10 | 0.358 times | Fri 24 July 2026 | 3366.45 (-2.16%) | 3448.90 | 3358.25 - 3457.80 | 2.1612 times | Thu 23 July 2026 | 3440.90 (-0.53%) | 3460.05 | 3375.00 - 3499.00 | 0.7656 times | Wed 22 July 2026 | 3459.25 (-3.31%) | 3598.40 | 3429.45 - 3598.40 | 0.8386 times | Tue 21 July 2026 | 3577.70 (3.13%) | 3457.00 | 3456.05 - 3594.05 | 1.2628 times | Mon 20 July 2026 | 3469.20 (1.53%) | 3440.00 | 3432.05 - 3479.80 | 0.158 times | Fri 17 July 2026 | 3416.80 (-0.92%) | 3447.95 | 3340.00 - 3448.00 | 0.2666 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3390.05 and 3608.65
| Weekly Target 1 | 3217.63 |
| Weekly Target 2 | 3343.87 |
| Weekly Target 3 | 3436.2333333333 |
| Weekly Target 4 | 3562.47 |
| Weekly Target 5 | 3654.83 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.3175 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.4194 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.5405 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.9972 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.8256 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5972 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.6894 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.4364 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.5887 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.588 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.4852 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3363.08 and 3705.43
| Monthly Target 1 | 3099.17 |
| Monthly Target 2 | 3284.63 |
| Monthly Target 3 | 3441.5166666667 |
| Monthly Target 4 | 3626.98 |
| Monthly Target 5 | 3783.87 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0956 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9744 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0841 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8459 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6553 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4594 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9968 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7179 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8972 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2733 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2671 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3403.27 |
| 12 day DMA | 3432.93 |
| 20 day DMA | 3403.26 |
| 35 day DMA | 3314.09 |
| 50 day DMA | 3226.22 |
| 100 day DMA | 3073.74 |
| 150 day DMA | 2989.25 |
| 200 day DMA | 2872.68 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.14 | 3404.16 | 3391.67 |
| 12 day EMA | 3413.64 | 3403.38 | 3398.7 |
| 20 day EMA | 3387.08 | 3378.35 | 3373 |
| 35 day EMA | 3319.52 | 3310.65 | 3303.67 |
| 50 day EMA | 3242.3 | 3233.01 | 3225.01 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3403.27 | 3382.54 | 3384.89 |
| 12 day SMA | 3432.93 | 3431.5 | 3430.27 |
| 20 day SMA | 3403.26 | 3396.94 | 3392.83 |
| 35 day SMA | 3314.09 | 3302.74 | 3290.82 |
| 50 day SMA | 3226.22 | 3221.73 | 3217.37 |
| 100 day SMA | 3073.74 | 3068.68 | 3064.34 |
| 150 day SMA | 2989.25 | 2983.45 | 2977.92 |
| 200 day SMA | 2872.68 | 2867.48 | 2862.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.