Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 88.06 and 97.07
| Daily Target 1 | 81.28 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 90.29 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 99.3 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.38 (0.14%) | 85.74 | 85.74 - 94.75 | 0.2864 times | Thu 14 May 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.9765 times | Tue 12 May 2026 | 95.00 (-1.55%) | 98.43 | 95.00 - 98.43 | 0.7559 times | Mon 11 May 2026 | 96.50 (4.89%) | 92.57 | 90.00 - 96.50 | 0.7653 times | Fri 08 May 2026 | 92.00 (4.59%) | 92.00 | 92.00 - 92.00 | 0.0047 times | Thu 07 May 2026 | 87.96 (4.99%) | 85.87 | 79.60 - 87.96 | 1.1127 times | Wed 06 May 2026 | 83.78 (-4.99%) | 83.78 | 83.78 - 83.78 | 2.8826 times | Tue 05 May 2026 | 88.18 (-5%) | 88.18 | 88.18 - 88.18 | 1.0563 times | Mon 04 May 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.5164 times | Thu 30 April 2026 | 97.70 (-1.21%) | 97.70 | 97.70 - 97.70 | 1.6432 times | Wed 29 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 1.061 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 81.72 and 94.41
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 0.244 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 0.4885 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 0.2811 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0012 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0016 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0016 times | Wed 01 April 2026 | 114.85 (-1.97%) | 117.16 | 114.85 - 117.16 | 0.0049 times | Fri 27 March 2026 | 117.16 (-5.87%) | 121.98 | 117.16 - 121.98 | 0.0218 times | Thu 19 March 2026 | 124.46 (6.59%) | 122.59 | 122.50 - 131.28 | 6.3162 times | Fri 13 March 2026 | 116.76 (27.61%) | 94.10 | 90.00 - 116.76 | 2.639 times | Fri 06 March 2026 | 91.50 (2.87%) | 88.95 | 88.89 - 91.50 | 0.8024 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 75.58 and 94.41
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.38 (-7.49%) | 92.82 | 79.60 - 98.43 | 0.162 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.0633 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 2.1636 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 1.9881 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.2182 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0762 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.0294 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0201 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.4177 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 1.8613 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.6142 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.7 |
| 20 day DMA | 99.81 |
| 35 day DMA | 105.35 |
| 50 day DMA | 100.13 |
| 100 day DMA | 119.74 |
| 150 day DMA | 169.13 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.38 | 93.45 |
| 12 day EMA | 94.48 | 95.23 | 96.14 |
| 20 day EMA | 97.48 | 98.23 | 99.07 |
| 35 day EMA | 97.6 | 98.02 | 98.48 |
| 50 day EMA | 98.38 | 98.71 | 99.05 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.34 | 91.05 |
| 12 day SMA | 92.7 | 93.84 | 95.22 |
| 20 day SMA | 99.81 | 101.15 | 102.5 |
| 35 day SMA | 105.35 | 105.34 | 105.35 |
| 50 day SMA | 100.13 | 100.08 | 100.07 |
| 100 day SMA | 119.74 | 121.07 | 122.44 |
| 150 day SMA | 169.13 | 169.95 | 170.75 |
| 200 day SMA | 160.94 | 160.88 | 160.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.