Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 59.31 and 60.69
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.84 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-1.85%) | 60.83 | 60.00 - 61.38 | 0.2608 times | Fri 25 September 2026 | 61.13 (1.26%) | 61.60 | 59.00 - 61.60 | 0.682 times | Thu 24 September 2026 | 60.37 (0.5%) | 60.37 | 60.37 - 60.37 | 0.005 times | Wed 23 September 2026 | 60.07 (-4.35%) | 62.00 | 60.07 - 62.00 | 0.8275 times | Tue 22 September 2026 | 62.80 (1.29%) | 63.00 | 62.80 - 63.00 | 0.0201 times | Mon 21 September 2026 | 62.00 (2.07%) | 60.50 | 60.50 - 63.59 | 0.3811 times | Fri 18 September 2026 | 60.74 (-0.93%) | 60.71 | 60.71 - 62.59 | 0.5416 times | Thu 17 September 2026 | 61.31 (-2.68%) | 64.00 | 60.24 - 64.00 | 3.1043 times | Wed 16 September 2026 | 63.00 (5%) | 63.00 | 59.00 - 64.55 | 2.0211 times | Tue 15 September 2026 | 60.00 (-3.23%) | 62.00 | 59.00 - 62.00 | 2.1565 times | Fri 11 September 2026 | 62.00 (-1.57%) | 58.05 | 58.05 - 62.00 | 3.661 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.31 and 60.69
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-1.85%) | 60.83 | 60.00 - 61.38 | 0.0093 times | Fri 25 September 2026 | 61.13 (0.64%) | 60.50 | 59.00 - 63.59 | 0.0682 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 0.2787 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 0.3415 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.3238 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1822 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.6162 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 4.6433 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.3749 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 2.1619 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.6237 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.23 and 63.78
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 57.25 - 64.80 | 0.1664 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1759 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9255 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8614 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9964 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5707 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8202 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9823 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8324 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6689 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1693 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.12 |
| 100 day DMA | 59.53 |
| 150 day DMA | 59.32 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.06 | 61.02 |
| 12 day EMA | 60.98 | 61.16 | 61.16 |
| 20 day EMA | 60.81 | 60.89 | 60.86 |
| 35 day EMA | 59.91 | 59.9 | 59.83 |
| 50 day EMA | 58.91 | 58.87 | 58.78 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.27 | 61.2 |
| 12 day SMA | 61.37 | 61.6 | 61.51 |
| 20 day SMA | 61.03 | 61.13 | 61.03 |
| 35 day SMA | 60.48 | 60.36 | 60.25 |
| 50 day SMA | 59.12 | 58.99 | 58.83 |
| 100 day SMA | 59.53 | 59.58 | 59.6 |
| 150 day SMA | 59.32 | 59.32 | 59.3 |
| 200 day SMA | 59.88 | 59.92 | 59.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.