Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 56.11 and 60.71
| Daily Target 1 | 54.87 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 64.07 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (1.06%) | 59.90 | 57.00 - 61.60 | 1.3795 times | Wed 25 March 2026 | 59.19 (-8.57%) | 62.01 | 56.85 - 66.55 | 4.2967 times | Tue 24 March 2026 | 64.74 (5.37%) | 66.00 | 60.00 - 66.00 | 0.0636 times | Mon 23 March 2026 | 61.44 (-3.44%) | 60.01 | 60.01 - 63.00 | 0.1066 times | Fri 20 March 2026 | 63.63 (0.03%) | 60.67 | 60.67 - 67.88 | 0.1992 times | Thu 19 March 2026 | 63.61 (0.97%) | 62.95 | 60.03 - 64.00 | 0.3591 times | Wed 18 March 2026 | 63.00 (-1.53%) | 64.00 | 60.01 - 65.38 | 1.0924 times | Tue 17 March 2026 | 63.98 (3.04%) | 62.09 | 62.09 - 64.00 | 1.8116 times | Mon 16 March 2026 | 62.09 (-0.83%) | 62.75 | 62.00 - 62.75 | 0.1478 times | Fri 13 March 2026 | 62.61 (-2.78%) | 65.50 | 62.02 - 65.50 | 0.5434 times | Thu 12 March 2026 | 64.40 (-0.77%) | 68.50 | 63.30 - 68.50 | 0.8689 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 53.49 and 63.19
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.8026 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4956 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.5984 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0714 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.2209 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.0342 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.226 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9581 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.334 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2589 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.6461 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 45.86 and 70.81
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.82 (-22.33%) | 67.00 | 56.85 - 81.80 | 0.6229 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3514 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4899 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6913 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4743 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6005 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.7592 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.967 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9358 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1076 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0207 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.78 |
| 20 day DMA | 65.71 |
| 35 day DMA | 69.01 |
| 50 day DMA | 67.86 |
| 100 day DMA | 70.95 |
| 150 day DMA | 76.21 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 62.09 | 63.54 |
| 12 day EMA | 63.31 | 63.95 | 64.82 |
| 20 day EMA | 65.05 | 65.6 | 66.27 |
| 35 day EMA | 65.87 | 66.23 | 66.64 |
| 50 day EMA | 67 | 67.29 | 67.62 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.52 | 63.28 |
| 12 day SMA | 62.78 | 63.49 | 64.4 |
| 20 day SMA | 65.71 | 66.72 | 67.75 |
| 35 day SMA | 69.01 | 69.16 | 69.4 |
| 50 day SMA | 67.86 | 67.97 | 68.06 |
| 100 day SMA | 70.95 | 71.19 | 71.43 |
| 150 day SMA | 76.21 | 76.3 | 76.38 |
| 200 day SMA | 78.4 | 78.56 | 78.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.