Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (6.07%) | 25.00 | 25.00 - 25.00 | 0.3282 times | Thu 30 July 2026 | 23.57 (-1.67%) | 25.25 | 23.57 - 25.25 | 0.5415 times | Wed 29 July 2026 | 23.97 (-4%) | 25.04 | 23.97 - 25.04 | 0.1083 times | Tue 28 July 2026 | 24.97 (2.93%) | 24.97 | 24.97 - 24.97 | 0.0066 times | Mon 27 July 2026 | 24.26 (-1.5%) | 25.08 | 24.04 - 25.08 | 1.4342 times | Fri 24 July 2026 | 24.63 (0.33%) | 26.30 | 23.90 - 26.30 | 5.6219 times | Thu 23 July 2026 | 24.55 (-4.51%) | 25.21 | 24.55 - 25.21 | 0.0919 times | Tue 21 July 2026 | 25.71 (4%) | 25.75 | 24.47 - 26.25 | 0.3282 times | Mon 20 July 2026 | 24.72 (0.49%) | 24.72 | 24.72 - 24.72 | 0.0033 times | Thu 16 July 2026 | 24.60 (-2.38%) | 25.20 | 24.50 - 25.48 | 1.5359 times | Wed 15 July 2026 | 25.20 (-0.08%) | 25.20 | 25.20 - 25.20 | 0.1313 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.45 and 25.13
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (1.5%) | 25.08 | 23.57 - 25.25 | 0.1976 times | Fri 24 July 2026 | 24.63 (0.12%) | 24.72 | 23.90 - 26.30 | 0.4938 times | Thu 16 July 2026 | 24.60 (0.41%) | 25.00 | 24.27 - 25.48 | 0.1791 times | Fri 10 July 2026 | 24.50 (0.7%) | 25.75 | 24.39 - 25.76 | 0.0539 times | Thu 02 July 2026 | 24.33 (-1.14%) | 23.50 | 23.50 - 26.00 | 1.0647 times | Thu 25 June 2026 | 24.61 (2.29%) | 24.20 | 24.10 - 25.28 | 2.3069 times | Fri 19 June 2026 | 24.06 (-1.07%) | 25.78 | 23.65 - 26.99 | 2.8913 times | Fri 12 June 2026 | 24.32 (-1.14%) | 25.25 | 23.33 - 26.49 | 1.588 times | Fri 05 June 2026 | 24.60 (1.74%) | 24.00 | 23.70 - 24.95 | 1.0816 times | Fri 29 May 2026 | 24.18 (1.72%) | 23.77 | 23.27 - 24.80 | 0.1431 times | Fri 22 May 2026 | 23.77 (-1.25%) | 24.55 | 22.65 - 24.55 | 0.3806 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.64 and 26.37
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (-3.81%) | 25.00 | 23.57 - 26.30 | 0.1477 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.7362 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.2234 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 1.1772 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 2.7867 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.5301 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 1.1633 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.3536 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 2.6667 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.2151 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 2.0753 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.18 | 24.48 |
| 12 day EMA | 24.56 | 24.48 | 24.65 |
| 20 day EMA | 24.61 | 24.57 | 24.67 |
| 35 day EMA | 24.53 | 24.5 | 24.56 |
| 50 day EMA | 24.38 | 24.35 | 24.38 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.28 | 24.48 |
| 12 day SMA | 24.7 | 24.67 | 24.75 |
| 20 day SMA | 24.74 | 24.7 | 24.75 |
| 35 day SMA | 24.67 | 24.65 | 24.68 |
| 50 day SMA | 24.42 | 24.4 | 24.42 |
| 100 day SMA | 24.03 | 24.02 | 24.04 |
| 150 day SMA | 24.32 | 24.32 | 24.33 |
| 200 day SMA | 24.74 | 24.75 | 24.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.