Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 11.51 and 12.48
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.2 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.4769 times | Fri 27 March 2026 | 12.67 (1.6%) | 12.64 | 12.41 - 12.90 | 0.6833 times | Wed 25 March 2026 | 12.47 (-0.87%) | 13.14 | 12.25 - 13.14 | 1.3766 times | Tue 24 March 2026 | 12.58 (2.03%) | 12.30 | 12.30 - 13.60 | 0.3619 times | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.5213 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 1.6488 times | Thu 19 March 2026 | 13.12 (-3.67%) | 13.22 | 12.72 - 13.50 | 0.3766 times | Wed 18 March 2026 | 13.62 (-0.58%) | 13.50 | 13.50 - 14.12 | 0.3997 times | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 1.0328 times | Mon 16 March 2026 | 13.64 (-11.43%) | 15.97 | 13.50 - 16.20 | 3.1219 times | Fri 13 March 2026 | 15.40 (19.84%) | 12.80 | 12.80 - 15.42 | 14.7508 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 11.51 and 12.48
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.1347 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.8311 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.8582 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.5647 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4577 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.4064 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.5055 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3218 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2796 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.6404 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.3126 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 9.43 and 14.23
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 2.6483 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5107 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6246 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6013 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4293 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4368 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.6826 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.3257 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.4145 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.3262 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.6768 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.71 | 12.73 |
| 12 day EMA | 12.88 | 12.99 | 13.05 |
| 20 day EMA | 13.16 | 13.25 | 13.31 |
| 35 day EMA | 13.49 | 13.56 | 13.61 |
| 50 day EMA | 13.84 | 13.9 | 13.95 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.63 | 12.72 |
| 12 day SMA | 13.15 | 13.14 | 13.1 |
| 20 day SMA | 13.09 | 13.21 | 13.29 |
| 35 day SMA | 13.75 | 13.8 | 13.85 |
| 50 day SMA | 13.9 | 13.94 | 13.99 |
| 100 day SMA | 15.32 | 15.38 | 15.44 |
| 150 day SMA | 16.63 | 16.69 | 16.74 |
| 200 day SMA | 17.83 | 17.88 | 17.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.