CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 13.1 and 13.94

Daily Target 112.44
Daily Target 212.91
Daily Target 313.276666666667
Daily Target 413.75
Daily Target 514.12

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 31 July 2026 13.39 (2.14%) 12.80 12.80 - 13.64 1.5826 times
Thu 30 July 2026 13.11 (-1.35%) 13.19 13.10 - 13.36 1.5491 times
Wed 29 July 2026 13.29 (0%) 13.48 13.18 - 13.60 1.988 times
Tue 28 July 2026 13.29 (-1.12%) 13.12 13.04 - 13.44 0.4553 times
Mon 27 July 2026 13.44 (0.22%) 13.45 12.91 - 13.54 0.5376 times
Fri 24 July 2026 13.41 (-0.15%) 13.60 13.15 - 13.60 0.3674 times
Thu 23 July 2026 13.43 (0.15%) 13.40 13.11 - 13.66 0.6842 times
Wed 22 July 2026 13.41 (-0.89%) 13.79 13.02 - 13.79 2.108 times
Tue 21 July 2026 13.53 (3.68%) 13.43 13.18 - 13.70 0.651 times
Mon 20 July 2026 13.05 (-1.21%) 13.04 13.01 - 13.34 0.0768 times
Fri 17 July 2026 13.21 (0.69%) 12.90 12.90 - 13.28 0.0597 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.68 and 13.52

Weekly Target 112.44
Weekly Target 212.91
Weekly Target 313.276666666667
Weekly Target 413.75
Weekly Target 514.12

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 31 July 2026 13.39 (-0.15%) 13.45 12.80 - 13.64 0.9205 times
Fri 24 July 2026 13.41 (1.51%) 13.04 13.01 - 13.79 0.5854 times
Fri 17 July 2026 13.21 (-0.97%) 13.00 12.62 - 13.45 1.5269 times
Fri 10 July 2026 13.34 (0.38%) 13.55 12.85 - 13.82 0.907 times
Fri 03 July 2026 13.29 (-0.52%) 13.42 12.80 - 13.50 0.4609 times
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.6098 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.5398 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 0.9429 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.7696 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.7371 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.5916 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.01 and 14.21

Monthly Target 112.08
Monthly Target 212.73
Monthly Target 313.276666666667
Monthly Target 413.93
Monthly Target 514.48

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.5994 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7196 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4856 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3138 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.4706 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6693 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8186 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.788 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5626 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5725 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.8946 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.31
20 day DMA 13.28
35 day DMA 13.37
50 day DMA 13.43
100 day DMA 13.5
150 day DMA 13.98
200 day DMA 14.93

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2613.34
12 day EMA13.3113.2913.32
20 day EMA13.3313.3213.34
35 day EMA13.3613.3613.37
50 day EMA13.4313.4313.44

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3113.37
12 day SMA13.3113.2713.27
20 day SMA13.2813.2613.28
35 day SMA13.3713.3813.41
50 day SMA13.4313.4313.44
100 day SMA13.513.513.51
150 day SMA13.981414.02
200 day SMA14.9314.9614.99
Back to top | Use Dark Theme