Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.56 and 3.68
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.7 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.62 (4.93%) | 3.61 | 3.50 - 3.62 | 0.8172 times | Thu 14 May 2026 | 3.45 (-4.17%) | 3.50 | 3.45 - 3.70 | 0.4323 times | Wed 13 May 2026 | 3.60 (-2.44%) | 3.87 | 3.52 - 3.87 | 0.4399 times | Tue 12 May 2026 | 3.69 (3.94%) | 3.50 | 3.50 - 3.69 | 0.3316 times | Mon 11 May 2026 | 3.55 (-0.84%) | 3.74 | 3.42 - 3.74 | 1.5464 times | Fri 08 May 2026 | 3.58 (4.99%) | 3.35 | 3.35 - 3.58 | 2.9383 times | Thu 07 May 2026 | 3.41 (-2.85%) | 3.54 | 3.36 - 3.67 | 0.3011 times | Wed 06 May 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.0009 times | Tue 05 May 2026 | 3.51 (-4.1%) | 3.84 | 3.50 - 3.84 | 0.0994 times | Mon 04 May 2026 | 3.66 (4.87%) | 3.65 | 3.65 - 3.66 | 3.0929 times | Thu 30 April 2026 | 3.49 (-1.97%) | 3.56 | 3.42 - 3.56 | 0.7237 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.3 and 3.75
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.62 (1.12%) | 3.74 | 3.42 - 3.87 | 0.5462 times | Fri 08 May 2026 | 3.58 (2.58%) | 3.65 | 3.35 - 3.84 | 0.985 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.35 | 3.35 - 3.69 | 0.4885 times | Fri 24 April 2026 | 3.51 (-4.88%) | 3.71 | 3.50 - 3.84 | 1.2182 times | Fri 17 April 2026 | 3.69 (-6.82%) | 4.00 | 3.45 - 4.00 | 2.481 times | Fri 10 April 2026 | 3.96 (9.09%) | 3.53 | 3.36 - 3.99 | 0.7937 times | Thu 02 April 2026 | 3.63 (-5.22%) | 3.86 | 3.30 - 3.86 | 1.2958 times | Fri 27 March 2026 | 3.83 (-12.76%) | 4.30 | 3.83 - 4.48 | 0.2686 times | Fri 20 March 2026 | 4.39 (14.32%) | 3.65 | 3.47 - 4.42 | 1.6428 times | Fri 13 March 2026 | 3.84 (-10.28%) | 4.38 | 3.68 - 4.45 | 0.2803 times | Fri 06 March 2026 | 4.28 (-7.96%) | 4.53 | 3.97 - 4.64 | 0.4293 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.23 and 3.75
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.62 (3.72%) | 3.65 | 3.35 - 3.87 | 0.2218 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 0.9086 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.3805 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.7547 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.57 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.5179 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0265 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0305 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 0.9426 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.6469 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.142 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.54 | 3.59 |
| 12 day EMA | 3.57 | 3.56 | 3.58 |
| 20 day EMA | 3.61 | 3.61 | 3.63 |
| 35 day EMA | 3.73 | 3.74 | 3.76 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.57 | 3.57 |
| 12 day SMA | 3.55 | 3.54 | 3.56 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.82 | 3.85 | 3.87 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.