Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 867.08 and 894.33
| Daily Target 1 | 860.55 |
| Daily Target 2 | 873.6 |
| Daily Target 3 | 887.8 |
| Daily Target 4 | 900.85 |
| Daily Target 5 | 915.05 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 886.65 (1.48%) | 889.00 | 874.75 - 902.00 | 0.5331 times | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.6154 times | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.8083 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.6362 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 1.0495 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.6061 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.7984 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.7178 times | Thu 17 September 2026 | 914.30 (3.78%) | 890.00 | 888.20 - 959.05 | 2.483 times | Wed 16 September 2026 | 881.00 (-1.68%) | 891.00 | 860.70 - 891.00 | 0.7522 times | Tue 15 September 2026 | 896.05 (-1.22%) | 899.05 | 894.00 - 936.35 | 1.6582 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 861.85 and 895
| Weekly Target 1 | 853.58 |
| Weekly Target 2 | 870.12 |
| Weekly Target 3 | 886.73333333333 |
| Weekly Target 4 | 903.27 |
| Weekly Target 5 | 919.88 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 886.65 (-2.21%) | 900.05 | 870.20 - 903.35 | 0.1723 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7349 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8419 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.0943 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.2306 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5442 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.9297 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.7107 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.0753 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.6661 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.6678 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 853.83 and 1018.63
| Monthly Target 1 | 733.02 |
| Monthly Target 2 | 809.83 |
| Monthly Target 3 | 897.81666666667 |
| Monthly Target 4 | 974.63 |
| Monthly Target 5 | 1062.62 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.3477 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7504 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.4788 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.6728 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8119 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.473 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4327 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.6699 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6522 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7106 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6766 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 900.31 |
| 12 day DMA | 908.1 |
| 20 day DMA | 912.24 |
| 35 day DMA | 900.28 |
| 50 day DMA | 942.7 |
| 100 day DMA | 920.13 |
| 150 day DMA | 854.46 |
| 200 day DMA | 830.67 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.22 | 901 | 914.63 |
| 12 day EMA | 904.18 | 907.37 | 913.48 |
| 20 day EMA | 908.37 | 910.66 | 914.54 |
| 35 day EMA | 932.84 | 935.56 | 939.2 |
| 50 day EMA | 950.75 | 953.37 | 956.62 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.31 | 909.52 | 920.67 |
| 12 day SMA | 908.1 | 909.15 | 912.3 |
| 20 day SMA | 912.24 | 909.58 | 908.33 |
| 35 day SMA | 900.28 | 902.87 | 906.03 |
| 50 day SMA | 942.7 | 946.58 | 951.6 |
| 100 day SMA | 920.13 | 918.37 | 916.59 |
| 150 day SMA | 854.46 | 853.74 | 853.11 |
| 200 day SMA | 830.67 | 830.56 | 830.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.