Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 4018.23 and 4122.08
| Daily Target 1 | 3996.58 |
| Daily Target 2 | 4039.87 |
| Daily Target 3 | 4100.4333333333 |
| Daily Target 4 | 4143.72 |
| Daily Target 5 | 4204.28 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4083.15 (-1.85%) | 4150.00 | 4057.15 - 4161.00 | 0.5079 times | Fri 25 September 2026 | 4160.00 (1.69%) | 4034.30 | 4034.30 - 4178.00 | 0.2166 times | Thu 24 September 2026 | 4091.00 (-0.93%) | 4126.95 | 4059.20 - 4126.95 | 0.2897 times | Wed 23 September 2026 | 4129.45 (-0.01%) | 4178.95 | 4100.00 - 4178.95 | 0.2408 times | Tue 22 September 2026 | 4130.00 (-0.6%) | 4164.10 | 4130.00 - 4185.55 | 0.179 times | Mon 21 September 2026 | 4155.00 (-0.14%) | 4177.25 | 4155.00 - 4206.00 | 0.2149 times | Fri 18 September 2026 | 4161.00 (1.23%) | 4113.65 | 4113.65 - 4195.00 | 0.7061 times | Thu 17 September 2026 | 4110.30 (1.28%) | 4036.85 | 4036.85 - 4162.80 | 3.8095 times | Wed 16 September 2026 | 4058.55 (0.66%) | 4037.30 | 4004.00 - 4077.00 | 1.6128 times | Tue 15 September 2026 | 4032.00 (-2.31%) | 4140.25 | 4025.00 - 4150.05 | 2.2228 times | Fri 11 September 2026 | 4127.50 (0.3%) | 4089.55 | 4062.05 - 4153.00 | 0.2849 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 4018.23 and 4122.08
| Weekly Target 1 | 3996.58 |
| Weekly Target 2 | 4039.87 |
| Weekly Target 3 | 4100.4333333333 |
| Weekly Target 4 | 4143.72 |
| Weekly Target 5 | 4204.28 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4083.15 (-1.85%) | 4150.00 | 4057.15 - 4161.00 | 0.0547 times | Fri 25 September 2026 | 4160.00 (-0.02%) | 4177.25 | 4034.30 - 4206.00 | 0.1228 times | Fri 18 September 2026 | 4161.00 (0.81%) | 4140.25 | 4004.00 - 4195.00 | 0.8991 times | Fri 11 September 2026 | 4127.50 (-0.21%) | 4123.50 | 4062.05 - 4215.00 | 0.6491 times | Fri 04 September 2026 | 4136.00 (-3.81%) | 4299.95 | 4065.00 - 4407.90 | 1.5025 times | Fri 28 August 2026 | 4300.00 (-1.55%) | 4366.95 | 4163.80 - 4484.70 | 0.545 times | Fri 21 August 2026 | 4367.50 (0.96%) | 4301.40 | 4301.40 - 4407.05 | 0.4221 times | Fri 14 August 2026 | 4325.80 (-1.72%) | 4453.70 | 4295.10 - 4473.50 | 0.5346 times | Fri 07 August 2026 | 4401.50 (2.12%) | 4396.20 | 4280.70 - 4469.55 | 0.9926 times | Fri 31 July 2026 | 4310.15 (11.37%) | 3919.60 | 3850.05 - 4320.00 | 4.2776 times | Fri 24 July 2026 | 3870.05 (6.95%) | 3594.75 | 3550.00 - 3974.00 | 1.751 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3841.63 and 4245.53
| Monthly Target 1 | 3761.12 |
| Monthly Target 2 | 3922.13 |
| Monthly Target 3 | 4165.0166666667 |
| Monthly Target 4 | 4326.03 |
| Monthly Target 5 | 4568.92 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4083.15 (-5.7%) | 4348.95 | 4004.00 - 4407.90 | 0.8869 times | Mon 31 August 2026 | 4330.00 (0.46%) | 4396.20 | 4163.80 - 4484.70 | 0.7171 times | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.113 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.0814 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.6936 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.0423 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5216 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.2737 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.302 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.3685 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.2863 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 4118.72 |
| 12 day DMA | 4112.75 |
| 20 day DMA | 4142.88 |
| 35 day DMA | 4241.27 |
| 50 day DMA | 4198.03 |
| 100 day DMA | 3838.45 |
| 150 day DMA | 3770.15 |
| 200 day DMA | 3752.43 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4115.26 | 4131.31 | 4116.97 |
| 12 day EMA | 4130.26 | 4138.82 | 4134.97 |
| 20 day EMA | 4148.33 | 4155.19 | 4154.68 |
| 35 day EMA | 4137.05 | 4140.22 | 4139.06 |
| 50 day EMA | 4142.37 | 4144.79 | 4144.17 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4118.72 | 4133.09 | 4133.29 |
| 12 day SMA | 4112.75 | 4118.48 | 4117.23 |
| 20 day SMA | 4142.88 | 4153.72 | 4165.83 |
| 35 day SMA | 4241.27 | 4250.36 | 4257.16 |
| 50 day SMA | 4198.03 | 4188.74 | 4176.84 |
| 100 day SMA | 3838.45 | 3832.97 | 3826.34 |
| 150 day SMA | 3770.15 | 3768.31 | 3766.34 |
| 200 day SMA | 3752.43 | 3750.25 | 3747.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.