Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 166.4 and 184.1
| Daily Target 1 | 162.1 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 179.8 |
| Daily Target 4 | 188.4 |
| Daily Target 5 | 197.5 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.30 (-0.06%) | 179.70 | 171.20 - 188.90 | 0.3399 times | Wed 01 April 2026 | 179.40 (-2.92%) | 185.20 | 176.60 - 190.00 | 1.8582 times | Mon 30 March 2026 | 184.80 (-4.69%) | 193.90 | 180.00 - 193.90 | 1.2813 times | Fri 27 March 2026 | 193.90 (3.66%) | 190.00 | 174.95 - 200.95 | 2.8354 times | Wed 25 March 2026 | 187.05 (-5.39%) | 197.70 | 183.00 - 198.50 | 1.6928 times | Tue 24 March 2026 | 197.70 (8.45%) | 182.30 | 182.30 - 198.90 | 0.5479 times | Mon 23 March 2026 | 182.30 (-1.51%) | 185.10 | 181.30 - 200.90 | 1.1963 times | Fri 20 March 2026 | 185.10 (-7.91%) | 232.00 | 185.10 - 232.00 | 0.123 times | Thu 19 March 2026 | 201.00 (0%) | 201.20 | 201.00 - 201.20 | 0.0045 times | Wed 18 March 2026 | 201.00 (-0.32%) | 201.65 | 201.00 - 201.65 | 0.1208 times | Tue 17 March 2026 | 201.65 (-0.42%) | 204.95 | 193.00 - 204.95 | 1.3976 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 163.9 and 186.6
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 204.17 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.729 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.3141 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.3467 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.1464 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.4739 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 1.6917 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.8007 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 0.9351 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.2293 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.3331 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.6845 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 165.85 and 184.65
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.30 (-2.98%) | 185.20 | 171.20 - 190.00 | 0.0979 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 0.967 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9898 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4085 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.836 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.0302 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.7096 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2996 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.6502 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 2.0113 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.5635 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 191.31 |
| 20 day DMA | 195.68 |
| 35 day DMA | 201.71 |
| 50 day DMA | 205.3 |
| 100 day DMA | 217.25 |
| 150 day DMA | 226.71 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 186.3 | 189.75 |
| 12 day EMA | 189.73 | 191.62 | 193.84 |
| 20 day EMA | 193.97 | 195.51 | 197.2 |
| 35 day EMA | 199.57 | 200.76 | 202.02 |
| 50 day EMA | 204.47 | 205.5 | 206.57 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 188.57 | 189.15 |
| 12 day SMA | 191.31 | 193.35 | 195.39 |
| 20 day SMA | 195.68 | 196.67 | 198.05 |
| 35 day SMA | 201.71 | 203.24 | 204.69 |
| 50 day SMA | 205.3 | 206.09 | 206.9 |
| 100 day SMA | 217.25 | 217.88 | 218.46 |
| 150 day SMA | 226.71 | 227.32 | 227.94 |
| 200 day SMA | 229.17 | 229.45 | 229.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.