Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.93 and 12.75
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.89 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 2.5393 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 1.1308 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.343 times | Tue 28 July 2026 | 12.05 (-2.11%) | 12.31 | 12.00 - 12.42 | 0.7204 times | Mon 27 July 2026 | 12.31 (-3.22%) | 12.41 | 12.09 - 12.84 | 1.9656 times | Fri 24 July 2026 | 12.72 (3.25%) | 12.40 | 12.11 - 12.74 | 0.5614 times | Thu 23 July 2026 | 12.32 (-2.38%) | 12.60 | 12.30 - 12.61 | 0.3277 times | Wed 22 July 2026 | 12.62 (-1.48%) | 13.09 | 12.60 - 13.09 | 0.2663 times | Tue 21 July 2026 | 12.81 (-0.93%) | 12.77 | 12.54 - 12.90 | 1.4044 times | Mon 20 July 2026 | 12.93 (-1.9%) | 13.30 | 12.80 - 13.50 | 0.7412 times | Fri 17 July 2026 | 13.18 (-0.23%) | 13.40 | 12.90 - 13.65 | 0.9714 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.25 and 12.59
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.8642 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4258 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.0636 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.3624 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.6148 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.4281 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.8119 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.5804 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.1194 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.7294 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.6329 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 11.8 and 14.33
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.6079 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.7827 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.881 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.1202 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.6489 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7013 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8094 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.44 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6128 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3957 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8778 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.11 | 12.29 |
| 12 day EMA | 12.35 | 12.35 | 12.46 |
| 20 day EMA | 12.33 | 12.33 | 12.39 |
| 35 day EMA | 12.04 | 12.02 | 12.04 |
| 50 day EMA | 11.62 | 11.59 | 11.58 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.18 | 12.3 |
| 12 day SMA | 12.53 | 12.62 | 12.74 |
| 20 day SMA | 12.59 | 12.54 | 12.54 |
| 35 day SMA | 12.09 | 12.02 | 11.98 |
| 50 day SMA | 11.66 | 11.62 | 11.59 |
| 100 day SMA | 10.35 | 10.31 | 10.29 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.91 | 10.91 | 10.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.