SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 6.63 and 7.3

Daily Target 16.49
Daily Target 26.76
Daily Target 37.1633333333333
Daily Target 47.43
Daily Target 57.83

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-7.63%) 7.57 6.90 - 7.57 5.3193 times
Wed 25 March 2026 7.60 (0.13%) 7.79 7.51 - 7.93 0.489 times
Tue 24 March 2026 7.59 (0.13%) 7.90 7.51 - 7.90 0.3902 times
Mon 23 March 2026 7.58 (-6.99%) 7.95 7.50 - 8.05 0.3993 times
Fri 20 March 2026 8.15 (0%) 8.16 8.05 - 8.36 0.3859 times
Thu 19 March 2026 8.15 (-3.89%) 8.36 8.06 - 8.45 0.7639 times
Wed 18 March 2026 8.48 (6.13%) 8.10 8.10 - 8.60 0.4232 times
Tue 17 March 2026 7.99 (-0.12%) 8.25 7.96 - 8.25 0.2111 times
Mon 16 March 2026 8.00 (-3.03%) 8.03 7.83 - 8.19 0.6435 times
Fri 13 March 2026 8.25 (-2.37%) 8.41 8.11 - 8.42 0.9746 times
Thu 12 March 2026 8.45 (-3.32%) 8.88 8.40 - 8.88 0.5827 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 6.39 and 7.54

Weekly Target 16.17
Weekly Target 26.6
Weekly Target 37.3233333333333
Weekly Target 47.75
Weekly Target 58.47

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 3.2304 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 1.1886 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 1.2485 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.6962 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.4014 times
Fri 20 February 2026 9.85 (-2.57%) 10.30 9.80 - 10.49 0.3176 times
Fri 13 February 2026 10.11 (3.8%) 9.78 9.78 - 11.34 0.9704 times
Fri 06 February 2026 9.74 (4.17%) 9.54 9.01 - 10.13 0.5625 times
Fri 30 January 2026 9.35 (1.52%) 9.44 8.86 - 9.55 0.5984 times
Fri 23 January 2026 9.21 (-15.5%) 10.89 9.11 - 10.89 0.7861 times
Fri 16 January 2026 10.90 (1.96%) 11.13 10.06 - 11.13 0.6283 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 5.89 and 8.04

Monthly Target 15.51
Monthly Target 26.26
Monthly Target 37.6566666666667
Monthly Target 48.41
Monthly Target 59.81

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-23.28%) 8.99 6.90 - 9.05 2.0365 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7206 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.8317 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4521 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6297 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.4341 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.902 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5044 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.6724 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 1.8164 times
Fri 30 May 2025 14.47 (19.98%) 12.45 11.00 - 14.97 1.6254 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 7.59
12 day DMA 8
20 day DMA 8.3
35 day DMA 9.07
50 day DMA 9.27
100 day DMA 10.63
150 day DMA 11.39
200 day DMA 12.04

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.787.87
12 day EMA7.958.128.21
20 day EMA8.298.428.51
35 day EMA8.758.858.92
50 day EMA9.239.329.39

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.817.99
12 day SMA88.158.24
20 day SMA8.38.428.53
35 day SMA9.079.159.22
50 day SMA9.279.349.4
100 day SMA10.6310.6910.74
150 day SMA11.3911.4311.47
200 day SMA12.0412.0812.12
Back to top | Use Dark Theme