Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 856.68 and 888.58
| Daily Target 1 | 832 |
| Daily Target 2 | 849.45 |
| Daily Target 3 | 863.9 |
| Daily Target 4 | 881.35 |
| Daily Target 5 | 895.8 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.90 (0.06%) | 866.25 | 846.45 - 878.35 | 0.4646 times | Mon 28 September 2026 | 866.35 (-2.19%) | 882.65 | 861.70 - 894.35 | 0.3579 times | Fri 25 September 2026 | 885.75 (6.26%) | 860.20 | 860.20 - 956.30 | 8.9074 times | Thu 24 September 2026 | 833.55 (0.39%) | 830.85 | 830.05 - 845.05 | 0.049 times | Wed 23 September 2026 | 830.30 (2.15%) | 817.95 | 817.90 - 836.50 | 0.0345 times | Tue 22 September 2026 | 812.85 (0.76%) | 807.25 | 799.20 - 827.15 | 0.0534 times | Mon 21 September 2026 | 806.75 (-2.77%) | 833.90 | 802.60 - 841.50 | 0.0381 times | Fri 18 September 2026 | 829.75 (0.2%) | 822.90 | 820.15 - 834.45 | 0.0319 times | Thu 17 September 2026 | 828.10 (-0.16%) | 848.80 | 824.10 - 851.25 | 0.0351 times | Wed 16 September 2026 | 829.40 (-1.33%) | 840.90 | 825.00 - 843.70 | 0.0283 times | Tue 15 September 2026 | 840.60 (-2.25%) | 860.00 | 833.35 - 860.00 | 0.0257 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 832.73 and 880.63
| Weekly Target 1 | 821.33 |
| Weekly Target 2 | 844.12 |
| Weekly Target 3 | 869.23333333333 |
| Weekly Target 4 | 892.02 |
| Weekly Target 5 | 917.13 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.90 (-2.13%) | 882.65 | 846.45 - 894.35 | 0.7304 times | Fri 25 September 2026 | 885.75 (6.75%) | 833.90 | 799.20 - 956.30 | 8.0665 times | Fri 18 September 2026 | 829.75 (-3.51%) | 860.00 | 820.15 - 860.00 | 0.1075 times | Fri 11 September 2026 | 859.95 (-1.05%) | 861.05 | 846.00 - 880.00 | 0.1383 times | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.1123 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.1384 times | Fri 21 August 2026 | 906.30 (-0.71%) | 927.95 | 895.90 - 927.95 | 0.1383 times | Fri 14 August 2026 | 912.80 (-0.5%) | 911.10 | 909.80 - 950.30 | 0.1915 times | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 0.1901 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.1868 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.1543 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 754.5 and 911.6
| Monthly Target 1 | 717.03 |
| Monthly Target 2 | 791.97 |
| Monthly Target 3 | 874.13333333333 |
| Monthly Target 4 | 949.07 |
| Monthly Target 5 | 1031.23 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 866.90 (0.05%) | 883.80 | 799.20 - 956.30 | 5.7375 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.4278 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 0.6063 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 0.5273 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 0.5089 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 0.92 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.4259 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.2139 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.2052 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.4273 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.2087 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 856.57 |
| 12 day DMA | 840.85 |
| 20 day DMA | 852.43 |
| 35 day DMA | 875.49 |
| 50 day DMA | 890.42 |
| 100 day DMA | 908.96 |
| 150 day DMA | 931.56 |
| 200 day DMA | 961.61 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.99 | 853.54 | 847.13 |
| 12 day EMA | 851.58 | 848.8 | 845.61 |
| 20 day EMA | 856.96 | 855.91 | 854.81 |
| 35 day EMA | 871.57 | 871.84 | 872.16 |
| 50 day EMA | 890.43 | 891.39 | 892.41 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.57 | 845.76 | 833.84 |
| 12 day SMA | 840.85 | 839.98 | 840.12 |
| 20 day SMA | 852.43 | 852.41 | 853.43 |
| 35 day SMA | 875.49 | 877.55 | 879.01 |
| 50 day SMA | 890.42 | 891.68 | 892.97 |
| 100 day SMA | 908.96 | 909.94 | 910.78 |
| 150 day SMA | 931.56 | 932.78 | 933.97 |
| 200 day SMA | 961.61 | 962.49 | 963.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.