Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.95 and 4.28
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.34 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (3.8%) | 3.90 | 3.80 - 4.13 | 0.7587 times | Thu 14 May 2026 | 3.95 (0%) | 4.10 | 3.95 - 4.10 | 0.03 times | Wed 13 May 2026 | 3.95 (0%) | 4.14 | 3.94 - 4.14 | 0.0761 times | Tue 12 May 2026 | 3.95 (4.5%) | 3.96 | 3.67 - 3.96 | 1.1268 times | Mon 11 May 2026 | 3.78 (-3.08%) | 3.94 | 3.74 - 4.08 | 0.7953 times | Fri 08 May 2026 | 3.90 (0.52%) | 3.71 | 3.71 - 4.07 | 0.6404 times | Thu 07 May 2026 | 3.88 (-4.2%) | 4.13 | 3.86 - 4.13 | 1.4731 times | Wed 06 May 2026 | 4.05 (-1.94%) | 4.13 | 3.93 - 4.13 | 2.7833 times | Tue 05 May 2026 | 4.13 (-3.95%) | 4.48 | 4.10 - 4.48 | 0.5542 times | Mon 04 May 2026 | 4.30 (4.62%) | 4.11 | 3.92 - 4.31 | 1.7621 times | Thu 30 April 2026 | 4.11 (-3.75%) | 4.11 | 4.06 - 4.11 | 0.3895 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.89 and 4.36
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (5.13%) | 3.94 | 3.67 - 4.14 | 0.7398 times | Fri 08 May 2026 | 3.90 (-5.11%) | 4.11 | 3.71 - 4.48 | 1.9149 times | Thu 30 April 2026 | 4.11 (-1.2%) | 4.16 | 3.97 - 4.54 | 0.3955 times | Fri 24 April 2026 | 4.16 (-15.1%) | 5.01 | 4.16 - 5.15 | 0.7443 times | Fri 17 April 2026 | 4.90 (4.26%) | 4.70 | 4.47 - 5.28 | 0.4418 times | Fri 10 April 2026 | 4.70 (19.9%) | 3.92 | 3.73 - 4.75 | 2.7748 times | Thu 02 April 2026 | 3.92 (-4.16%) | 4.24 | 3.85 - 4.24 | 0.9827 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.30 | 4.00 - 4.46 | 0.6011 times | Fri 20 March 2026 | 4.30 (-2.49%) | 4.60 | 4.08 - 4.60 | 0.4728 times | Fri 13 March 2026 | 4.41 (0.68%) | 4.38 | 4.02 - 4.41 | 0.9324 times | Fri 06 March 2026 | 4.38 (-5.19%) | 4.66 | 4.30 - 4.85 | 2.2262 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.48 and 4.29
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-0.24%) | 4.11 | 3.67 - 4.48 | 0.2487 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4174 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.4795 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.4169 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.7172 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.0732 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.1713 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.2588 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.1189 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 1.0981 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 1.1137 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.94 | 3.94 |
| 12 day EMA | 4.07 | 4.06 | 4.08 |
| 20 day EMA | 4.15 | 4.15 | 4.17 |
| 35 day EMA | 4.2 | 4.21 | 4.23 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.91 | 3.89 |
| 12 day SMA | 4.03 | 4.06 | 4.1 |
| 20 day SMA | 4.25 | 4.29 | 4.34 |
| 35 day SMA | 4.27 | 4.28 | 4.29 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.