Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.37 and 5.53
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.56 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (1.68%) | 5.45 | 5.30 - 5.46 | 2.8947 times | Thu 30 July 2026 | 5.36 (-1.83%) | 5.55 | 5.36 - 5.56 | 1.3987 times | Wed 29 July 2026 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 0.503 times | Tue 28 July 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.1034 times | Mon 27 July 2026 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 1.2451 times | Fri 24 July 2026 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.1096 times | Thu 23 July 2026 | 5.90 (1.9%) | 5.90 | 5.90 - 5.90 | 0.3432 times | Wed 22 July 2026 | 5.79 (1.94%) | 5.79 | 5.78 - 5.79 | 0.6671 times | Tue 21 July 2026 | 5.68 (1.97%) | 5.62 | 5.62 - 5.68 | 1.3599 times | Mon 20 July 2026 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.58 | 1.3753 times | Fri 17 July 2026 | 5.68 (-1.9%) | 5.70 | 5.68 - 5.70 | 0.2748 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.19 and 5.57
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.331 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.2077 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.4017 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3798 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.176 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.2746 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 3.3513 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.4614 times | Fri 05 June 2026 | 6.90 (10.05%) | 6.39 | 6.39 - 6.90 | 1.0043 times | Fri 29 May 2026 | 6.27 (3.64%) | 6.17 | 6.03 - 6.27 | 0.4122 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.1993 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.58 and 6.18
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.5081 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.9278 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.6356 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.4315 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.301 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6908 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.579 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4365 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4677 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.022 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8658 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.62 |
| 12 day EMA | 5.7 | 5.74 | 5.81 |
| 20 day EMA | 5.89 | 5.94 | 6 |
| 35 day EMA | 6.11 | 6.15 | 6.2 |
| 50 day EMA | 6.39 | 6.43 | 6.47 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.57 | 5.68 |
| 12 day SMA | 5.64 | 5.68 | 5.74 |
| 20 day SMA | 5.89 | 5.95 | 6.03 |
| 35 day SMA | 6.45 | 6.5 | 6.55 |
| 50 day SMA | 6.47 | 6.49 | 6.51 |
| 100 day SMA | 5.97 | 5.96 | 5.96 |
| 150 day SMA | 5.86 | 5.86 | 5.87 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.