Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virgoglob

Strong Daily Stock price targets for Virgoglob 532354 are 5.54 and 6.09

Daily Target 15.36
Daily Target 25.72
Daily Target 35.91
Daily Target 46.27
Daily Target 56.46

Daily price and volume Virgoglob

Date Closing Open Range Volume
Fri 15 May 2026 6.08 (4.47%) 6.10 5.55 - 6.10 0.3603 times
Thu 14 May 2026 5.82 (-4.12%) 6.13 5.77 - 6.37 2.7558 times
Wed 13 May 2026 6.07 (-4.11%) 6.14 6.07 - 6.14 0.3921 times
Tue 12 May 2026 6.33 (-4.95%) 6.36 6.33 - 6.79 1.2476 times
Mon 11 May 2026 6.66 (-0.6%) 6.70 6.37 - 6.70 0.7524 times
Fri 08 May 2026 6.70 (2.6%) 6.38 6.21 - 6.78 0.4931 times
Thu 07 May 2026 6.53 (-2.68%) 6.99 6.38 - 6.99 1.2556 times
Wed 06 May 2026 6.71 (-3.45%) 7.29 6.61 - 7.29 1.107 times
Tue 05 May 2026 6.95 (4.98%) 6.59 6.29 - 6.95 0.9787 times
Mon 04 May 2026 6.62 (3.76%) 6.50 6.09 - 6.69 0.6574 times
Thu 30 April 2026 6.38 (0.95%) 6.40 6.01 - 6.40 0.6404 times

Daily chart Virgoglob

Weekly price and charts Virgoglob

Strong weekly Stock price targets for Virgoglob 532354 are 5.2 and 6.44

Weekly Target 14.9
Weekly Target 25.49
Weekly Target 36.14
Weekly Target 46.73
Weekly Target 57.38

Weekly price and volumes for Virgoglob

Date Closing Open Range Volume
Fri 15 May 2026 6.08 (-9.25%) 6.70 5.55 - 6.79 1.0521 times
Fri 08 May 2026 6.70 (5.02%) 6.50 6.09 - 7.29 0.858 times
Thu 30 April 2026 6.38 (-0.47%) 6.09 5.89 - 6.73 1.2384 times
Fri 24 April 2026 6.41 (15.29%) 5.83 5.83 - 7.07 2.4299 times
Fri 17 April 2026 5.56 (12.55%) 5.18 4.71 - 5.56 2.5679 times
Fri 10 April 2026 4.94 (21.67%) 4.25 4.10 - 4.94 0.56 times
Thu 02 April 2026 4.06 (10.03%) 3.69 3.55 - 4.06 0.7027 times
Fri 27 March 2026 3.69 (-11.3%) 4.15 3.69 - 4.25 0.3525 times
Thu 19 March 2026 4.16 (-5.24%) 4.39 4.00 - 4.39 0.0196 times
Fri 13 March 2026 4.39 (17.38%) 4.10 3.52 - 4.39 0.219 times
Fri 06 March 2026 3.74 (3.6%) 3.60 3.59 - 4.23 0.1665 times

weekly chart Virgoglob

Monthly price and charts Virgoglob

Strong monthly Stock price targets for Virgoglob 532354 are 4.95 and 6.69

Monthly Target 14.57
Monthly Target 25.32
Monthly Target 36.3066666666667
Monthly Target 47.06
Monthly Target 58.05

Monthly price and volumes Virgoglob

Date Closing Open Range Volume
Fri 15 May 2026 6.08 (-4.7%) 6.50 5.55 - 7.29 0.9148 times
Thu 30 April 2026 6.38 (72.9%) 3.87 3.87 - 7.07 3.5631 times
Mon 30 March 2026 3.69 (2.22%) 3.60 3.52 - 4.39 0.3911 times
Fri 27 February 2026 3.61 (-17.77%) 4.39 3.25 - 4.90 0.6782 times
Fri 30 January 2026 4.39 (-6.2%) 4.79 4.00 - 5.40 0.7068 times
Wed 31 December 2025 4.68 (-6.02%) 4.98 4.65 - 5.95 0.4539 times
Fri 28 November 2025 4.98 (-16.72%) 5.98 4.72 - 5.98 0.4767 times
Fri 31 October 2025 5.98 (17.49%) 4.84 4.43 - 6.10 1.4324 times
Tue 30 September 2025 5.09 (0.2%) 5.07 4.61 - 5.32 0.7744 times
Fri 29 August 2025 5.08 (-8.3%) 5.27 4.47 - 5.54 0.6087 times
Thu 31 July 2025 5.54 (9.92%) 5.04 5.04 - 6.35 1.0039 times

monthly chart Virgoglob

DMA SMA EMA moving averages of Virgoglob 532354

DMA (daily moving average) of Virgoglob 532354

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.43
20 day DMA 6.33
35 day DMA 5.47
50 day DMA 5.04
100 day DMA 4.83
150 day DMA 4.96
200 day DMA 4.98

EMA (exponential moving average) of Virgoglob 532354

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.196.38
12 day EMA6.256.286.36
20 day EMA6.066.066.09
35 day EMA5.645.615.6
50 day EMA5.055.014.98

SMA (simple moving average) of Virgoglob 532354

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.326.46
12 day SMA6.436.446.47
20 day SMA6.336.296.26
35 day SMA5.475.425.38
50 day SMA5.044.994.96
100 day SMA4.834.824.82
150 day SMA4.964.954.95
200 day SMA4.984.984.99
Back to top | Use Dark Theme