Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 7.85 and 7.98

Daily Target 17.75
Daily Target 27.82
Daily Target 37.8766666666667
Daily Target 47.95
Daily Target 58.01

Daily price and volume Picturhouse

Date Closing Open Range Volume
Fri 31 July 2026 7.90 (9.57%) 7.80 7.80 - 7.93 1.0746 times
Thu 30 July 2026 7.21 (-5.75%) 7.21 7.21 - 7.21 0.0309 times
Tue 28 July 2026 7.65 (4.51%) 7.31 6.81 - 7.65 2.953 times
Mon 27 July 2026 7.32 (-9.74%) 8.03 7.31 - 8.03 0.8809 times
Fri 24 July 2026 8.11 (-0.25%) 8.12 7.53 - 8.12 0.8665 times
Thu 23 July 2026 8.13 (6.83%) 8.13 8.13 - 8.13 0.0002 times
Wed 22 July 2026 7.61 (-3.3%) 7.44 7.17 - 8.64 1.0201 times
Tue 21 July 2026 7.87 (-3.44%) 7.60 7.60 - 8.96 2.3941 times
Mon 20 July 2026 8.15 (9.99%) 7.35 7.35 - 8.15 0.5619 times
Thu 16 July 2026 7.41 (3.93%) 7.13 7.00 - 7.48 0.2178 times
Wed 15 July 2026 7.13 (0%) 7.13 7.13 - 7.13 0.0082 times

Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 6.75 and 7.97

Weekly Target 16.36
Weekly Target 27.13
Weekly Target 37.58
Weekly Target 48.35
Weekly Target 58.8

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Fri 31 July 2026 7.90 (-2.59%) 8.03 6.81 - 8.03 2.7685 times
Fri 24 July 2026 8.11 (9.45%) 7.35 7.17 - 8.96 2.7144 times
Thu 16 July 2026 7.41 (-1.2%) 7.53 7.00 - 7.53 0.1348 times
Wed 08 July 2026 7.50 (-4.82%) 7.87 7.48 - 7.87 0.2636 times
Fri 03 July 2026 7.88 (-1.99%) 8.04 7.88 - 8.04 0.9913 times
Thu 25 June 2026 8.04 (-0.74%) 8.17 8.04 - 8.20 0.7364 times
Fri 19 June 2026 8.10 (0%) 8.10 8.00 - 8.10 0.822 times
Fri 12 June 2026 8.10 (1.12%) 8.17 8.10 - 8.17 0.4167 times
Fri 05 June 2026 8.01 (7.66%) 7.80 7.52 - 8.01 0.5637 times
Fri 29 May 2026 7.44 (15.17%) 6.78 6.78 - 7.45 0.5886 times
Fri 22 May 2026 6.46 (-7.71%) 7.01 6.23 - 7.01 0.5483 times

weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 7.36 and 9.51

Monthly Target 15.74
Monthly Target 26.82
Monthly Target 37.89
Monthly Target 48.97
Monthly Target 510.04

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Fri 31 July 2026 7.90 (-1.62%) 7.88 6.81 - 8.96 0.271 times
Tue 30 June 2026 8.03 (7.93%) 7.80 7.52 - 8.20 0.1104 times
Fri 29 May 2026 7.44 (-5.82%) 7.90 6.23 - 8.20 0.1891 times
Thu 30 April 2026 7.90 (13.67%) 7.29 6.51 - 8.78 0.6084 times
Mon 30 March 2026 6.95 (27.76%) 5.22 5.11 - 10.96 3.4544 times
Fri 27 February 2026 5.44 (-22.29%) 7.00 4.57 - 7.34 3.4285 times
Fri 30 January 2026 7.00 (-4.63%) 7.46 6.25 - 7.69 0.3585 times
Wed 31 December 2025 7.34 (-5.17%) 7.60 6.50 - 8.69 0.2798 times
Fri 28 November 2025 7.74 (-1.15%) 7.75 6.93 - 9.00 0.4823 times
Fri 31 October 2025 7.83 (-1.63%) 7.76 6.52 - 9.94 0.8176 times
Tue 30 September 2025 7.96 (-2.33%) 8.98 7.07 - 9.77 0.5772 times

monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.64
20 day DMA 7.75
35 day DMA 7.83
50 day DMA 7.62
100 day DMA 7.47
150 day DMA 7.4
200 day DMA 7.53

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.547.7
12 day EMA7.697.657.73
20 day EMA7.727.77.75
35 day EMA7.657.647.67
50 day EMA7.617.67.62

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.687.76
12 day SMA7.647.67.66
20 day SMA7.757.767.8
35 day SMA7.837.797.78
50 day SMA7.627.67.61
100 day SMA7.477.467.46
150 day SMA7.47.47.41
200 day SMA7.537.537.53
Back to top | Use Dark Theme