Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 232.28 and 246.88
| Daily Target 1 | 228.9 |
| Daily Target 2 | 235.65 |
| Daily Target 3 | 243.5 |
| Daily Target 4 | 250.25 |
| Daily Target 5 | 258.1 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-2.1%) | 247.60 | 236.75 - 251.35 | 0.825 times | Fri 25 September 2026 | 247.60 (3.1%) | 240.20 | 239.35 - 251.70 | 1.2047 times | Thu 24 September 2026 | 240.15 (-1.19%) | 236.65 | 236.65 - 242.90 | 0.2971 times | Wed 23 September 2026 | 243.05 (1.57%) | 239.80 | 238.70 - 247.15 | 0.2662 times | Tue 22 September 2026 | 239.30 (0.23%) | 240.70 | 238.75 - 244.05 | 0.6073 times | Mon 21 September 2026 | 238.75 (0.13%) | 239.00 | 234.80 - 241.05 | 0.8468 times | Fri 18 September 2026 | 238.45 (2.58%) | 234.60 | 234.60 - 240.40 | 0.7946 times | Thu 17 September 2026 | 232.45 (-2.92%) | 239.75 | 229.00 - 240.85 | 1.4672 times | Wed 16 September 2026 | 239.45 (-2.86%) | 249.75 | 236.00 - 249.75 | 2.221 times | Tue 15 September 2026 | 246.50 (-3.56%) | 256.25 | 244.05 - 257.70 | 1.4703 times | Fri 11 September 2026 | 255.60 (-3.16%) | 265.05 | 254.20 - 265.05 | 0.7118 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 232.28 and 246.88
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 243.5 |
| Weekly Target 4 | 250.25 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-2.1%) | 247.60 | 236.75 - 251.35 | 0.1352 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.5281 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 0.9757 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.6354 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.0595 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.3374 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 2.6559 times | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.3356 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 1.0034 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.3339 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.3688 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 202.4 and 269
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-18%) | 295.60 | 229.00 - 295.60 | 0.7281 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.657 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6898 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.63 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0143 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5467 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.117 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2296 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.8954 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.492 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3142 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 243.97 |
| 20 day DMA | 257.94 |
| 35 day DMA | 265.28 |
| 50 day DMA | 267.02 |
| 100 day DMA | 336.47 |
| 150 day DMA | 352.95 |
| 200 day DMA | 356.33 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 243.32 | 241.18 |
| 12 day EMA | 247.46 | 248.38 | 248.52 |
| 20 day EMA | 255.07 | 256.4 | 257.33 |
| 35 day EMA | 268.21 | 269.73 | 271.03 |
| 50 day EMA | 281.25 | 282.84 | 284.28 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 241.77 | 239.94 |
| 12 day SMA | 243.97 | 246.18 | 248.27 |
| 20 day SMA | 257.94 | 260.02 | 261.76 |
| 35 day SMA | 265.28 | 265.02 | 264.54 |
| 50 day SMA | 267.02 | 271.6 | 276.07 |
| 100 day SMA | 336.47 | 338.18 | 339.9 |
| 150 day SMA | 352.95 | 353.96 | 354.88 |
| 200 day SMA | 356.33 | 356.89 | 357.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.