HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.27 and 2.51

Daily Target 12.23
Daily Target 22.31
Daily Target 32.47
Daily Target 42.55
Daily Target 52.71

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-4.78%) 2.59 2.39 - 2.63 1.1663 times
Mon 28 September 2026 2.51 (2.87%) 2.56 2.32 - 2.56 2.5875 times
Fri 25 September 2026 2.44 (4.72%) 2.44 2.44 - 2.44 0.5802 times
Thu 24 September 2026 2.33 (4.95%) 2.33 2.33 - 2.33 3.2178 times
Wed 23 September 2026 2.22 (4.72%) 2.10 2.10 - 2.22 0.6831 times
Tue 22 September 2026 2.12 (0.95%) 2.15 2.05 - 2.19 0.2407 times
Mon 21 September 2026 2.10 (-4.55%) 2.16 2.09 - 2.28 0.9775 times
Fri 18 September 2026 2.20 (-2.65%) 2.33 2.15 - 2.34 0.3279 times
Thu 17 September 2026 2.26 (-1.74%) 2.35 2.22 - 2.35 0.0646 times
Wed 16 September 2026 2.30 (0%) 2.30 2.25 - 2.37 0.1545 times
Tue 15 September 2026 2.30 (-2.13%) 2.28 2.28 - 2.45 0.5038 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.2 and 2.51

Weekly Target 12.14
Weekly Target 22.26
Weekly Target 32.4466666666667
Weekly Target 42.57
Weekly Target 52.76

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-2.05%) 2.56 2.32 - 2.63 1.0428 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.5833 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2919 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.3664 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.846 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.7254 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.9749 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 2.2368 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.6202 times
Fri 31 July 2026 2.27 (26.11%) 1.84 1.84 - 2.27 0.3122 times
Fri 24 July 2026 1.80 (1.69%) 1.71 1.66 - 1.80 1.1747 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.93 and 2.51

Monthly Target 11.78
Monthly Target 22.08
Monthly Target 32.3566666666667
Monthly Target 42.66
Monthly Target 52.94

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.2927 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2719 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3743 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.3994 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8366 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5598 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.1243 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.3542 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5034 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2834 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.134 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 2.48
150 day DMA 3.02
200 day DMA 2.61

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.31
12 day EMA2.332.322.29
20 day EMA2.332.322.3
35 day EMA2.292.282.27
50 day EMA2.282.282.27

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.322.24
12 day SMA2.292.282.27
20 day SMA2.332.332.32
35 day SMA2.362.372.38
50 day SMA2.322.32.29
100 day SMA2.482.492.5
150 day SMA3.023.033.03
200 day SMA2.612.62.59
Back to top | Use Dark Theme