Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 138.03 and 150.83
| Daily Target 1 | 128.88 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 141.68333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 154.48 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.85 (2.76%) | 139.45 | 136.20 - 149.00 | 0.4913 times | Thu 14 May 2026 | 136.10 (-4.02%) | 146.00 | 134.95 - 146.70 | 1.5299 times | Wed 13 May 2026 | 141.80 (-0.8%) | 143.00 | 132.25 - 150.00 | 0.7338 times | Tue 12 May 2026 | 142.95 (-5.36%) | 148.10 | 142.00 - 154.95 | 1.2166 times | Mon 11 May 2026 | 151.05 (0.03%) | 155.00 | 151.05 - 158.00 | 0.5674 times | Fri 08 May 2026 | 151.00 (-0.59%) | 150.00 | 150.00 - 151.25 | 1.0298 times | Thu 07 May 2026 | 151.90 (-0.39%) | 157.95 | 150.00 - 157.95 | 2.2608 times | Wed 06 May 2026 | 152.50 (-3.85%) | 162.95 | 143.30 - 162.95 | 1.5834 times | Tue 05 May 2026 | 158.60 (3.66%) | 155.00 | 152.00 - 163.95 | 0.3137 times | Mon 04 May 2026 | 153.00 (-0.03%) | 153.05 | 151.00 - 157.50 | 0.2732 times | Thu 30 April 2026 | 153.05 (-1.99%) | 150.05 | 150.00 - 154.95 | 0.0581 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 123.18 and 148.93
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.0726 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.2904 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.2843 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.8107 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.0404 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.5391 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2364 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.089 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.3076 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.3296 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.4709 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 120.2 and 151.9
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 145.35 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.85 (-8.62%) | 153.05 | 132.25 - 163.95 | 0.2279 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3612 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4209 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2197 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.428 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3069 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6459 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3115 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6053 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4727 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4468 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 149 |
| 20 day DMA | 153.87 |
| 35 day DMA | 155.68 |
| 50 day DMA | 151.79 |
| 100 day DMA | 147.88 |
| 150 day DMA | 129.94 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 143.19 | 146.73 |
| 12 day EMA | 147.54 | 148.94 | 151.27 |
| 20 day EMA | 150.64 | 151.78 | 153.43 |
| 35 day EMA | 150.86 | 151.51 | 152.42 |
| 50 day EMA | 150.45 | 150.88 | 151.48 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 144.58 | 147.74 |
| 12 day SMA | 149 | 150.41 | 152.18 |
| 20 day SMA | 153.87 | 155.45 | 157.04 |
| 35 day SMA | 155.68 | 155.79 | 155.83 |
| 50 day SMA | 151.79 | 151.95 | 152.19 |
| 100 day SMA | 147.88 | 147.3 | 146.78 |
| 150 day SMA | 129.94 | 129.68 | 129.46 |
| 200 day SMA | 123.67 | 123.55 | 123.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.