Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 140 and 147.5
| Daily Target 1 | 137.83 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 152.83 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.50 (0.65%) | 148.50 | 141.00 - 148.50 | 0.6483 times | Fri 27 March 2026 | 145.55 (1.96%) | 143.00 | 142.75 - 149.85 | 2.2655 times | Wed 25 March 2026 | 142.75 (-2.63%) | 146.00 | 142.10 - 146.00 | 0.2168 times | Tue 24 March 2026 | 146.60 (1.95%) | 138.10 | 138.00 - 148.00 | 1.0567 times | Mon 23 March 2026 | 143.80 (0%) | 138.00 | 138.00 - 143.80 | 0.7104 times | Fri 20 March 2026 | 143.80 (4.54%) | 142.50 | 140.05 - 144.40 | 1.1291 times | Thu 19 March 2026 | 137.55 (-3.3%) | 135.55 | 135.55 - 148.65 | 0.9092 times | Wed 18 March 2026 | 142.25 (-0.84%) | 146.35 | 142.00 - 146.35 | 0.3599 times | Tue 17 March 2026 | 143.45 (-1.48%) | 144.90 | 143.10 - 145.50 | 2.1964 times | Mon 16 March 2026 | 145.60 (3.93%) | 144.95 | 140.00 - 145.90 | 0.5077 times | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 2.2249 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 140 and 147.5
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.50 (0.65%) | 148.50 | 141.00 - 148.50 | 0.2187 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.4336 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.7214 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.7503 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.6199 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.5692 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4683 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3597 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.6016 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 1.2572 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 2.689 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 129.53 and 150.48
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4091 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2136 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3604 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.187 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6279 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3029 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5884 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4596 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4344 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4167 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2623 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 143.74 |
| 20 day DMA | 143.28 |
| 35 day DMA | 146.3 |
| 50 day DMA | 148.59 |
| 100 day DMA | 127.6 |
| 150 day DMA | 118.59 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 144.22 | 143.55 |
| 12 day EMA | 144.12 | 143.69 | 143.35 |
| 20 day EMA | 144.5 | 144.29 | 144.16 |
| 35 day EMA | 146.32 | 146.31 | 146.36 |
| 50 day EMA | 148.77 | 148.86 | 148.99 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 144.5 | 142.9 |
| 12 day SMA | 143.74 | 143.43 | 142.63 |
| 20 day SMA | 143.28 | 143.36 | 143.48 |
| 35 day SMA | 146.3 | 146.6 | 146.85 |
| 50 day SMA | 148.59 | 149.03 | 149.35 |
| 100 day SMA | 127.6 | 127.16 | 126.73 |
| 150 day SMA | 118.59 | 118.31 | 118.06 |
| 200 day SMA | 118.48 | 118.36 | 118.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.