Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 166.28 and 186.28
| Daily Target 1 | 160.85 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 180.85 |
| Daily Target 4 | 191.7 |
| Daily Target 5 | 200.85 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.55 (-0.35%) | 184.10 | 170.00 - 190.00 | 2.725 times | Fri 25 September 2026 | 183.20 (1.19%) | 181.15 | 178.00 - 188.00 | 0.2901 times | Thu 24 September 2026 | 181.05 (-4.89%) | 190.00 | 178.95 - 191.50 | 0.2875 times | Wed 23 September 2026 | 190.35 (0.69%) | 197.00 | 188.50 - 197.00 | 0.8042 times | Tue 22 September 2026 | 189.05 (0.05%) | 197.80 | 181.10 - 197.80 | 0.6967 times | Mon 21 September 2026 | 188.95 (8.37%) | 174.40 | 174.35 - 192.00 | 2.3893 times | Fri 18 September 2026 | 174.35 (4%) | 174.00 | 173.00 - 174.55 | 0.006 times | Thu 17 September 2026 | 167.65 (-1.76%) | 184.80 | 167.00 - 184.80 | 0.4002 times | Wed 16 September 2026 | 170.65 (-7.23%) | 184.00 | 165.00 - 184.00 | 1.8946 times | Tue 15 September 2026 | 183.95 (-3.18%) | 194.70 | 183.00 - 201.90 | 0.5063 times | Fri 11 September 2026 | 190.00 (-0.05%) | 188.00 | 187.10 - 190.00 | 0.2175 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 166.28 and 186.28
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.55 (-0.35%) | 184.10 | 170.00 - 190.00 | 0.2012 times | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.3299 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.2073 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.4222 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.389 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.8316 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 2.168 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.4193 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.3426 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.6888 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.9857 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 153.4 and 194.15
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 203.87 |
| Monthly Target 5 | 225.18 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.55 (-10.18%) | 200.95 | 165.00 - 205.75 | 0.2689 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 1.5062 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7319 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2308 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3013 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.325 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3787 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.1977 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.1845 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 3.875 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5811 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 182.65 |
| 20 day DMA | 189.38 |
| 35 day DMA | 193.66 |
| 50 day DMA | 180.98 |
| 100 day DMA | 162.73 |
| 150 day DMA | 159.16 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.48 | 183.95 | 184.32 |
| 12 day EMA | 185.16 | 185.63 | 186.07 |
| 20 day EMA | 186.49 | 186.91 | 187.3 |
| 35 day EMA | 182.06 | 182.03 | 181.96 |
| 50 day EMA | 178.41 | 178.24 | 178.04 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 186.52 | 184.75 |
| 12 day SMA | 182.65 | 184.53 | 185.21 |
| 20 day SMA | 189.38 | 190.43 | 191.38 |
| 35 day SMA | 193.66 | 193.56 | 193.06 |
| 50 day SMA | 180.98 | 180.27 | 179.54 |
| 100 day SMA | 162.73 | 162.49 | 162.19 |
| 150 day SMA | 159.16 | 158.94 | 158.73 |
| 200 day SMA | 152.81 | 152.32 | 151.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.