Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 145.73 and 150.28
| Daily Target 1 | 144.32 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 148.86666666667 |
| Daily Target 4 | 151.68 |
| Daily Target 5 | 153.42 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.3963 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 2.3084 times | Wed 29 July 2026 | 142.20 (1.07%) | 142.05 | 140.00 - 143.95 | 0.2453 times | Tue 28 July 2026 | 140.70 (-3.93%) | 148.00 | 140.00 - 148.80 | 0.9452 times | Mon 27 July 2026 | 146.45 (-2.33%) | 148.95 | 146.00 - 153.30 | 0.2183 times | Fri 24 July 2026 | 149.95 (-4.61%) | 150.20 | 148.60 - 154.15 | 0.6967 times | Thu 23 July 2026 | 157.20 (7.38%) | 152.85 | 145.95 - 161.00 | 2.2508 times | Wed 22 July 2026 | 146.40 (-0.07%) | 161.00 | 145.50 - 161.00 | 2.3146 times | Tue 21 July 2026 | 146.50 (-2.33%) | 150.00 | 144.50 - 151.00 | 0.3207 times | Mon 20 July 2026 | 150.00 (2.04%) | 138.65 | 138.65 - 153.90 | 0.3036 times | Fri 17 July 2026 | 147.00 (0%) | 148.95 | 142.50 - 148.95 | 0.1693 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 144.98 and 158.28
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 1.2878 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.8428 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.7889 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.7766 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 1.6513 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.2902 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.6738 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.5967 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.5322 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.5595 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.3844 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 141.58 and 169.38
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.8055 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.254 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3316 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3576 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4167 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2176 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4042 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2647 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6395 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3085 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5993 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 147.64 |
| 20 day DMA | 146.75 |
| 35 day DMA | 144.92 |
| 50 day DMA | 145.28 |
| 100 day DMA | 148.31 |
| 150 day DMA | 147.71 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 146.02 | 144.85 |
| 12 day EMA | 146.93 | 146.38 | 146.02 |
| 20 day EMA | 146.42 | 146.05 | 145.81 |
| 35 day EMA | 145.78 | 145.53 | 145.36 |
| 50 day EMA | 144.71 | 144.5 | 144.34 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 145.53 | 147.3 |
| 12 day SMA | 147.64 | 147.2 | 146.25 |
| 20 day SMA | 146.75 | 146.8 | 146.43 |
| 35 day SMA | 144.92 | 144.82 | 144.82 |
| 50 day SMA | 145.28 | 144.98 | 144.73 |
| 100 day SMA | 148.31 | 148.24 | 148.26 |
| 150 day SMA | 147.71 | 147.27 | 146.83 |
| 200 day SMA | 134.11 | 133.87 | 133.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.