Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.15 and 9.59

Daily Target 18.79
Daily Target 29.07
Daily Target 39.23
Daily Target 49.51
Daily Target 59.67

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (0.86%) 9.30 8.95 - 9.39 1.4781 times
Thu 30 July 2026 9.27 (-1.38%) 9.40 9.09 - 9.40 1.4377 times
Wed 29 July 2026 9.40 (0.97%) 9.31 9.25 - 9.43 0.5287 times
Tue 28 July 2026 9.31 (-1.79%) 9.50 9.29 - 9.50 0.762 times
Mon 27 July 2026 9.48 (0.74%) 9.44 9.44 - 9.65 1.7021 times
Fri 24 July 2026 9.41 (0.43%) 9.35 9.21 - 9.45 0.9024 times
Thu 23 July 2026 9.37 (-1.26%) 9.52 9.34 - 9.69 0.6212 times
Wed 22 July 2026 9.49 (-1.25%) 9.53 9.46 - 9.59 1.1394 times
Tue 21 July 2026 9.61 (0.31%) 9.60 9.28 - 9.64 1.1228 times
Mon 20 July 2026 9.58 (-0.93%) 9.57 9.52 - 9.66 0.3056 times
Fri 17 July 2026 9.67 (-0.62%) 9.75 9.55 - 9.90 1.1806 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.8 and 9.5

Weekly Target 18.62
Weekly Target 28.98
Weekly Target 39.3166666666667
Weekly Target 49.68
Weekly Target 510.02

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.4875 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.3376 times
Fri 17 July 2026 9.67 (1.58%) 9.52 9.40 - 10.17 0.5175 times
Fri 10 July 2026 9.52 (-4.51%) 9.81 9.38 - 9.82 0.3614 times
Fri 03 July 2026 9.97 (1.73%) 9.84 9.68 - 10.29 0.4924 times
Thu 25 June 2026 9.80 (-5.04%) 10.18 9.78 - 10.48 0.4298 times
Fri 19 June 2026 10.32 (-5.49%) 11.22 10.20 - 11.30 0.8942 times
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 1.577 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 3.9316 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 0.971 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.5919 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.48 and 9.82

Monthly Target 18.19
Monthly Target 28.77
Monthly Target 39.53
Monthly Target 410.11
Monthly Target 510.87

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.5562 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 1.8932 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8381 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4375 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.674 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.0171 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7088 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8203 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.8602 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.1945 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.5704 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.47
20 day DMA 9.55
35 day DMA 9.84
50 day DMA 10.1
100 day DMA 9.71
150 day DMA 10.01
200 day DMA 10.73

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.369.41
12 day EMA9.459.479.51
20 day EMA9.579.599.62
35 day EMA9.779.799.82
50 day EMA9.969.9810.01

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.379.39
12 day SMA9.479.519.54
20 day SMA9.559.589.61
35 day SMA9.849.879.91
50 day SMA10.110.1110.1
100 day SMA9.719.729.74
150 day SMA10.0110.0210.03
200 day SMA10.7310.7510.78
Back to top | Use Dark Theme