Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.25 and 10

Daily Target 18.66
Daily Target 29.08
Daily Target 39.4133333333333
Daily Target 49.83
Daily Target 510.16

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 01 October 2026 9.49 (2.04%) 9.25 9.00 - 9.75 1.1514 times
Tue 29 September 2026 9.30 (-0.43%) 9.39 9.20 - 9.69 0.4381 times
Mon 28 September 2026 9.34 (-2.2%) 9.52 9.30 - 9.54 0.7122 times
Fri 25 September 2026 9.55 (0.95%) 9.31 9.31 - 9.62 0.5557 times
Thu 24 September 2026 9.46 (-1.46%) 9.54 9.42 - 9.62 0.9759 times
Wed 23 September 2026 9.60 (-0.1%) 9.64 9.50 - 9.78 1.3369 times
Tue 22 September 2026 9.61 (-0.72%) 9.70 9.53 - 9.76 1.2001 times
Mon 21 September 2026 9.68 (-5.65%) 10.30 9.61 - 10.45 1.5081 times
Fri 18 September 2026 10.26 (4.06%) 9.93 9.88 - 10.38 1.4713 times
Thu 17 September 2026 9.86 (1.02%) 9.82 9.75 - 10.05 0.6502 times
Wed 16 September 2026 9.76 (-1.01%) 9.86 9.61 - 9.90 0.8943 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.87 and 9.62

Weekly Target 18.66
Weekly Target 29.08
Weekly Target 39.4133333333333
Weekly Target 49.83
Weekly Target 510.16

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.4503 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.0911 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 0.9822 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.5556 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5052 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5043 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.0675 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.5129 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.6633 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.6675 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.4622 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.25 and 10

Monthly Target 18.66
Monthly Target 29.08
Monthly Target 39.4133333333333
Monthly Target 49.83
Monthly Target 510.16

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 01 October 2026 9.49 (2.04%) 9.25 9.00 - 9.75 0.0497 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1507 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.86 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6198 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.1097 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9339 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4875 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7511 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.2478 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7899 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.9142 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.65
20 day DMA 9.66
35 day DMA 9.51
50 day DMA 9.49
100 day DMA 9.79
150 day DMA 9.72
200 day DMA 9.95

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.459.52
12 day EMA9.579.589.63
20 day EMA9.579.589.61
35 day EMA9.589.599.61
50 day EMA9.499.499.5

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.459.51
12 day SMA9.659.699.76
20 day SMA9.669.649.63
35 day SMA9.519.529.54
50 day SMA9.499.499.5
100 day SMA9.799.799.79
150 day SMA9.729.749.76
200 day SMA9.959.969.97
Back to top | Use Dark Theme