Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.02 and 9.84

Daily Target 18.37
Daily Target 28.85
Daily Target 39.19
Daily Target 49.67
Daily Target 510.01

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 15 May 2026 9.33 (2.53%) 9.24 8.71 - 9.53 1.7387 times
Thu 14 May 2026 9.10 (0%) 9.29 8.99 - 9.29 0.8483 times
Wed 13 May 2026 9.10 (-0.87%) 9.38 8.95 - 9.39 0.5475 times
Tue 12 May 2026 9.18 (-3.16%) 9.45 9.10 - 9.45 1.1548 times
Mon 11 May 2026 9.48 (-0.94%) 9.57 9.40 - 9.59 0.7427 times
Fri 08 May 2026 9.57 (0%) 9.62 9.33 - 9.62 0.9384 times
Thu 07 May 2026 9.57 (-0.21%) 9.52 9.50 - 9.65 0.7979 times
Wed 06 May 2026 9.59 (1.8%) 9.32 9.20 - 9.70 1.0238 times
Tue 05 May 2026 9.42 (-0.74%) 9.50 9.13 - 9.62 1.5721 times
Mon 04 May 2026 9.49 (-0.21%) 9.35 9.34 - 9.72 0.6358 times
Thu 30 April 2026 9.51 (-0.31%) 9.45 9.08 - 9.63 0.8049 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.58 and 9.46

Weekly Target 18.33
Weekly Target 28.83
Weekly Target 39.21
Weekly Target 49.71
Weekly Target 510.09

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.6627 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.6543 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.6177 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.539 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 0.979 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 1.6167 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.6845 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 1.9134 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 1.2229 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 1.1098 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 1.5673 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.52 and 9.53

Monthly Target 18.24
Monthly Target 28.79
Monthly Target 39.2533333333333
Monthly Target 49.8
Monthly Target 510.26

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 15 May 2026 9.33 (-1.89%) 9.35 8.71 - 9.72 0.085 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.2605 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.4013 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 1.201 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.422 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.4884 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.5122 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.7112 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.5304 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 4.388 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 4.1527 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.41
20 day DMA 9.49
35 day DMA 9.31
50 day DMA 9.37
100 day DMA 9.99
150 day DMA 11
200 day DMA 12.01

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.249.31
12 day EMA9.369.379.42
20 day EMA9.429.439.46
35 day EMA9.499.59.52
50 day EMA9.499.59.52

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.299.38
12 day SMA9.419.439.48
20 day SMA9.499.529.56
35 day SMA9.319.299.28
50 day SMA9.379.49.43
100 day SMA9.9910.0110.03
150 day SMA1111.0311.06
200 day SMA12.0112.0512.09
Back to top | Use Dark Theme