Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 38.97 and 40.52
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.75 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.94 (0.99%) | 40.37 | 39.55 - 41.10 | 0.7615 times | Thu 30 July 2026 | 39.55 (-0.5%) | 40.29 | 39.30 - 40.58 | 1.0738 times | Wed 29 July 2026 | 39.75 (2.08%) | 38.93 | 38.55 - 40.23 | 0.5089 times | Tue 28 July 2026 | 38.94 (-1.57%) | 38.72 | 38.71 - 41.05 | 0.9994 times | Mon 27 July 2026 | 39.56 (0.58%) | 40.62 | 39.40 - 40.62 | 0.4441 times | Fri 24 July 2026 | 39.33 (-0.23%) | 39.73 | 38.75 - 40.60 | 1.1919 times | Thu 23 July 2026 | 39.42 (-2.79%) | 40.45 | 39.14 - 40.45 | 0.715 times | Wed 22 July 2026 | 40.55 (1.1%) | 40.21 | 39.58 - 42.71 | 3.0062 times | Tue 21 July 2026 | 40.11 (-0.59%) | 40.03 | 40.00 - 41.20 | 0.7836 times | Mon 20 July 2026 | 40.35 (0.05%) | 40.60 | 40.13 - 40.88 | 0.5157 times | Fri 17 July 2026 | 40.33 (-0.69%) | 41.12 | 40.10 - 41.12 | 0.2356 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 37.97 and 40.52
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.94 (1.55%) | 40.62 | 38.55 - 41.10 | 0.5403 times | Fri 24 July 2026 | 39.33 (-2.48%) | 40.60 | 38.75 - 42.71 | 0.8861 times | Fri 17 July 2026 | 40.33 (-2.25%) | 40.78 | 40.10 - 41.35 | 0.2345 times | Fri 10 July 2026 | 41.26 (-3.6%) | 42.12 | 40.11 - 42.23 | 0.4445 times | Fri 03 July 2026 | 42.80 (0.21%) | 42.75 | 41.70 - 43.95 | 0.5854 times | Thu 25 June 2026 | 42.71 (-3.35%) | 44.03 | 42.60 - 45.32 | 0.5451 times | Fri 19 June 2026 | 44.19 (-4.82%) | 47.23 | 44.00 - 47.50 | 1.3012 times | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 2.681 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 2.3291 times | Fri 29 May 2026 | 42.83 (1.52%) | 42.36 | 42.36 - 44.35 | 0.4528 times | Fri 22 May 2026 | 42.19 (0.19%) | 41.39 | 41.01 - 43.13 | 0.5572 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 36.55 and 41.95
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.94 (-6.7%) | 43.02 | 38.55 - 43.95 | 0.4183 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.1972 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.467 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.3893 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.7792 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.4545 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8025 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.5527 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.429 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5102 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.4073 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.37 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.75 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.56 | 39.57 |
| 12 day EMA | 39.97 | 39.98 | 40.06 |
| 20 day EMA | 40.47 | 40.53 | 40.63 |
| 35 day EMA | 41.17 | 41.24 | 41.34 |
| 50 day EMA | 41.98 | 42.06 | 42.16 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.43 | 39.4 |
| 12 day SMA | 39.87 | 39.93 | 40.02 |
| 20 day SMA | 40.37 | 40.53 | 40.71 |
| 35 day SMA | 41.89 | 41.96 | 42.07 |
| 50 day SMA | 42.27 | 42.31 | 42.35 |
| 100 day SMA | 41.39 | 41.39 | 41.41 |
| 150 day SMA | 42.75 | 42.82 | 42.89 |
| 200 day SMA | 45.4 | 45.48 | 45.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.