Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 17.22 and 17.67

Daily Target 116.85
Daily Target 217.14
Daily Target 317.296666666667
Daily Target 417.59
Daily Target 517.75

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 15 May 2026 17.44 (2.29%) 17.40 17.00 - 17.45 0.2434 times
Thu 14 May 2026 17.05 (-0.58%) 17.69 17.05 - 17.69 0.119 times
Wed 13 May 2026 17.15 (0.7%) 16.98 16.52 - 17.58 1.325 times
Tue 12 May 2026 17.03 (-2.85%) 17.50 17.00 - 17.63 1.013 times
Mon 11 May 2026 17.53 (-1.41%) 17.42 17.16 - 17.86 2.475 times
Fri 08 May 2026 17.78 (2.54%) 17.41 17.40 - 17.78 0.1503 times
Thu 07 May 2026 17.34 (-0.74%) 17.60 17.31 - 18.00 1.6074 times
Wed 06 May 2026 17.47 (0.17%) 17.45 17.40 - 17.81 0.6679 times
Tue 05 May 2026 17.44 (-2.08%) 17.90 17.40 - 17.90 1.5076 times
Mon 04 May 2026 17.81 (-1.22%) 17.73 17.73 - 18.21 0.8912 times
Thu 30 April 2026 18.03 (-0.66%) 18.50 18.00 - 18.50 0.7323 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 16.98 and 18.32

Weekly Target 115.93
Weekly Target 216.69
Weekly Target 317.273333333333
Weekly Target 418.03
Weekly Target 518.61

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.3316 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.3092 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.2639 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.2903 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 0.6704 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.6182 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.8555 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.1441 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4492 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0677 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2714 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 16.14 and 17.83

Monthly Target 115.7
Monthly Target 216.57
Monthly Target 317.39
Monthly Target 418.26
Monthly Target 519.08

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 15 May 2026 17.44 (-3.27%) 17.73 16.52 - 18.21 0.1293 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4315 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.5116 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3349 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.4617 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6133 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.5302 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.7558 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 2.8767 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.3551 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 6.2513 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.52
20 day DMA 17.8
35 day DMA 17.32
50 day DMA 17.63
100 day DMA 19.55
150 day DMA 21.67
200 day DMA 23.44

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.33
12 day EMA17.4717.4817.56
20 day EMA17.5817.5917.65
35 day EMA17.6917.7117.75
50 day EMA17.7517.7617.79

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3117.37
12 day SMA17.5217.5717.68
20 day SMA17.817.8817.97
35 day SMA17.3217.317.3
50 day SMA17.6317.6717.72
100 day SMA19.5519.619.66
150 day SMA21.6721.7421.81
200 day SMA23.4423.5123.57
Back to top | Use Dark Theme