Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 32.89 and 35.06
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.56 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (2.04%) | 32.21 | 32.21 - 34.38 | 0.1232 times | Tue 29 September 2026 | 32.90 (-4.28%) | 33.01 | 32.77 - 34.20 | 0.2141 times | Mon 28 September 2026 | 34.37 (-4.69%) | 36.97 | 34.26 - 36.97 | 0.8776 times | Fri 25 September 2026 | 36.06 (2.01%) | 35.15 | 34.01 - 36.80 | 0.5807 times | Thu 24 September 2026 | 35.35 (-0.23%) | 36.24 | 34.40 - 36.24 | 0.4358 times | Wed 23 September 2026 | 35.43 (1.4%) | 34.50 | 34.50 - 36.00 | 0.2966 times | Tue 22 September 2026 | 34.94 (-3.56%) | 36.20 | 34.76 - 36.20 | 0.2856 times | Mon 21 September 2026 | 36.23 (-2.69%) | 38.65 | 35.70 - 38.65 | 0.6712 times | Fri 18 September 2026 | 37.23 (3.88%) | 35.70 | 35.05 - 37.63 | 3.0808 times | Thu 17 September 2026 | 35.84 (4.98%) | 35.84 | 35.78 - 35.84 | 3.4343 times | Wed 16 September 2026 | 34.14 (4.98%) | 32.75 | 32.06 - 34.14 | 2.2403 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 30.51 and 35.27
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (-6.91%) | 36.97 | 32.21 - 36.97 | 0.0619 times | Fri 25 September 2026 | 36.06 (-3.14%) | 38.65 | 34.01 - 38.65 | 0.1157 times | Fri 18 September 2026 | 37.23 (9.28%) | 34.90 | 32.06 - 37.63 | 0.4858 times | Fri 11 September 2026 | 34.07 (-5.52%) | 36.20 | 33.53 - 36.50 | 0.3907 times | Fri 04 September 2026 | 36.06 (5.44%) | 35.90 | 35.70 - 39.58 | 5.2585 times | Fri 28 August 2026 | 34.20 (18.63%) | 29.97 | 27.40 - 34.20 | 1.1576 times | Fri 21 August 2026 | 28.83 (-1.17%) | 29.01 | 28.60 - 31.90 | 0.7574 times | Fri 14 August 2026 | 29.17 (-8.62%) | 32.95 | 27.23 - 32.95 | 0.373 times | Fri 07 August 2026 | 31.92 (-0.75%) | 32.22 | 31.05 - 33.75 | 0.5586 times | Fri 31 July 2026 | 32.16 (11.94%) | 28.87 | 28.87 - 32.66 | 0.8407 times | Fri 24 July 2026 | 28.73 (-8.39%) | 30.00 | 26.31 - 32.67 | 0.8467 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 32.89 and 35.06
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (2.04%) | 32.21 | 32.21 - 34.38 | 0.0029 times | Tue 29 September 2026 | 32.90 (-8.38%) | 37.70 | 32.06 - 39.58 | 2.8521 times | Mon 31 August 2026 | 35.91 (11.66%) | 32.22 | 27.23 - 35.91 | 1.3382 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 2.6375 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.4611 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.6077 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.4801 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.6523 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.4572 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.511 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.3529 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.14 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.53 |
| 100 day DMA | 29.27 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.45 | 35.22 |
| 12 day EMA | 34.62 | 34.81 | 35.16 |
| 20 day EMA | 34.45 | 34.54 | 34.71 |
| 35 day EMA | 33.64 | 33.64 | 33.68 |
| 50 day EMA | 32.57 | 32.53 | 32.51 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.82 | 35.23 |
| 12 day SMA | 34.88 | 34.92 | 35.12 |
| 20 day SMA | 35.14 | 35.34 | 35.5 |
| 35 day SMA | 33.38 | 33.28 | 33.22 |
| 50 day SMA | 32.53 | 32.42 | 32.36 |
| 100 day SMA | 29.27 | 29.21 | 29.14 |
| 150 day SMA | 26.82 | 26.74 | 26.66 |
| 200 day SMA | 25.57 | 25.52 | 25.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.