Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 920.58 and 988.03
| Daily Target 1 | 864.37 |
| Daily Target 2 | 909.33 |
| Daily Target 3 | 931.81666666667 |
| Daily Target 4 | 976.78 |
| Daily Target 5 | 999.27 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 2.5869 times | Tue 29 September 2026 | 865.65 (5%) | 812.90 | 793.00 - 865.65 | 0.8981 times | Mon 28 September 2026 | 824.45 (-1.12%) | 837.85 | 800.00 - 837.85 | 0.5435 times | Fri 25 September 2026 | 833.80 (1.21%) | 837.00 | 826.10 - 851.00 | 0.7496 times | Thu 24 September 2026 | 823.85 (-4.99%) | 850.10 | 823.80 - 876.00 | 0.8253 times | Wed 23 September 2026 | 867.15 (3.41%) | 840.00 | 825.00 - 870.00 | 0.6242 times | Tue 22 September 2026 | 838.55 (3.67%) | 815.00 | 814.40 - 849.25 | 0.8211 times | Mon 21 September 2026 | 808.85 (-1.22%) | 790.00 | 782.00 - 820.05 | 0.9892 times | Fri 18 September 2026 | 818.85 (-0.67%) | 851.45 | 805.60 - 851.45 | 0.8544 times | Thu 17 September 2026 | 824.35 (0.76%) | 793.25 | 790.00 - 853.70 | 1.1076 times | Wed 16 September 2026 | 818.15 (-4.3%) | 812.25 | 812.25 - 850.00 | 1.7136 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 873.65 and 1034.95
| Weekly Target 1 | 739.23 |
| Weekly Target 2 | 846.77 |
| Weekly Target 3 | 900.53333333333 |
| Weekly Target 4 | 1008.07 |
| Weekly Target 5 | 1061.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.4642 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.462 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.7187 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.1179 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 0.8593 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.5271 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.4161 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.7496 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 1.8486 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.8365 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.7497 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 920.58 and 988.03
| Monthly Target 1 | 864.37 |
| Monthly Target 2 | 909.33 |
| Monthly Target 3 | 931.81666666667 |
| Monthly Target 4 | 976.78 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 0.0373 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6424 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.467 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4456 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7758 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6476 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6183 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4512 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3371 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5777 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2652 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 860.41 |
| 12 day DMA | 844.41 |
| 20 day DMA | 827.52 |
| 35 day DMA | 756.38 |
| 50 day DMA | 703.82 |
| 100 day DMA | 620.67 |
| 150 day DMA | 486.34 |
| 200 day DMA | 392.27 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.94 | 842.76 | 831.32 |
| 12 day EMA | 848.67 | 829.47 | 822.89 |
| 20 day EMA | 818.96 | 804.72 | 798.31 |
| 35 day EMA | 764.95 | 753.8 | 747.21 |
| 50 day EMA | 705.21 | 695.05 | 688.09 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.41 | 842.98 | 837.56 |
| 12 day SMA | 844.41 | 839.88 | 839.18 |
| 20 day SMA | 827.52 | 814.52 | 807.66 |
| 35 day SMA | 756.38 | 746.8 | 740.3 |
| 50 day SMA | 703.82 | 695.3 | 688.05 |
| 100 day SMA | 620.67 | 614.71 | 609.47 |
| 150 day SMA | 486.34 | 481.03 | 476.35 |
| 200 day SMA | 392.27 | 387.97 | 384.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.