Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 369.83 and 406.93
| Daily Target 1 | 360.08 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 397.18333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 434.28 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 1.9355 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.6031 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 2.353 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.1018 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 0.8388 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.4782 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.7272 times | Thu 30 April 2026 | 294.95 (-1.04%) | 298.30 | 283.15 - 298.30 | 0.887 times | Wed 29 April 2026 | 298.05 (4.6%) | 288.70 | 272.35 - 299.15 | 0.997 times | Tue 28 April 2026 | 284.95 (1.57%) | 289.65 | 280.55 - 294.55 | 1.0785 times | Mon 27 April 2026 | 280.55 (5%) | 269.05 | 269.00 - 280.55 | 0.1442 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 388.38 and 425.48
| Weekly Target 1 | 360.08 |
| Weekly Target 2 | 379.57 |
| Weekly Target 3 | 397.18333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 434.28 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (6.06%) | 395.05 | 377.70 - 414.80 | 1.0985 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 1.9469 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.3444 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.724 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7098 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.1326 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3264 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.584 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8776 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.2558 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8615 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 350.03 and 463.83
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 371.61666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 485.42 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (35.29%) | 301.00 | 301.00 - 414.80 | 1.2693 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7174 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5402 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4803 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6132 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2814 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3189 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3045 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.691 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7838 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.1481 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 374 |
| 12 day DMA | 327.53 |
| 20 day DMA | 303.19 |
| 35 day DMA | 255.07 |
| 50 day DMA | 231.39 |
| 100 day DMA | 172.65 |
| 150 day DMA | 152.67 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.6 | 362.38 | 346.04 |
| 12 day EMA | 338.25 | 327.2 | 314.87 |
| 20 day EMA | 309.79 | 300.4 | 290.44 |
| 35 day EMA | 273.97 | 266.61 | 259.05 |
| 50 day EMA | 240.03 | 233.54 | 226.95 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374 | 359.2 | 342.11 |
| 12 day SMA | 327.53 | 317.32 | 308.66 |
| 20 day SMA | 303.19 | 294.8 | 286.08 |
| 35 day SMA | 255.07 | 248.71 | 242.66 |
| 50 day SMA | 231.39 | 226.76 | 222.05 |
| 100 day SMA | 172.65 | 169.64 | 166.65 |
| 150 day SMA | 152.67 | 150.79 | 148.98 |
| 200 day SMA | 144.92 | 143.5 | 142.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.