Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 69.22 and 74.45
| Daily Target 1 | 68.07 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 73.296666666667 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 78.53 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.66 (-8.19%) | 76.10 | 71.00 - 76.23 | 0.2981 times | Fri 27 March 2026 | 79.14 (1.92%) | 75.00 | 71.00 - 83.70 | 4.1833 times | Wed 25 March 2026 | 77.65 (3.78%) | 77.00 | 77.00 - 78.00 | 0.3114 times | Tue 24 March 2026 | 74.82 (-1.47%) | 74.80 | 74.80 - 76.81 | 1.0855 times | Mon 23 March 2026 | 75.94 (-7.33%) | 78.10 | 74.00 - 78.10 | 1.2397 times | Fri 20 March 2026 | 81.95 (2.95%) | 81.95 | 81.95 - 81.95 | 0.0741 times | Thu 19 March 2026 | 79.60 (-1.76%) | 81.00 | 79.40 - 81.00 | 0.4441 times | Wed 18 March 2026 | 81.03 (-1.45%) | 82.15 | 80.55 - 84.00 | 0.9884 times | Tue 17 March 2026 | 82.22 (9.52%) | 77.70 | 77.70 - 82.51 | 0.1112 times | Mon 16 March 2026 | 75.07 (-4.97%) | 79.02 | 75.00 - 79.02 | 1.2642 times | Fri 13 March 2026 | 79.00 (-2.26%) | 85.71 | 79.00 - 85.71 | 0.0267 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 69.22 and 74.45
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.66 (-8.19%) | 76.10 | 71.00 - 76.23 | 0.055 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 1.2578 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.5315 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.1906 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.3179 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.4038 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.8905 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.8291 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.1613 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 4.3624 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.7222 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 61.49 and 82.17
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1287 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1796 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4286 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1855 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4298 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.2366 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.594 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.834 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.2958 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6873 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1991 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 78.33 |
| 20 day DMA | 80.04 |
| 35 day DMA | 84.19 |
| 50 day DMA | 84.03 |
| 100 day DMA | 86.42 |
| 150 day DMA | 87.09 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 78.15 | 77.66 |
| 12 day EMA | 78.24 | 79.25 | 79.27 |
| 20 day EMA | 79.85 | 80.61 | 80.76 |
| 35 day EMA | 81.46 | 81.98 | 82.15 |
| 50 day EMA | 83.26 | 83.69 | 83.88 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 77.9 | 77.99 |
| 12 day SMA | 78.33 | 78.98 | 79.16 |
| 20 day SMA | 80.04 | 80.76 | 81.16 |
| 35 day SMA | 84.19 | 84.83 | 85.19 |
| 50 day SMA | 84.03 | 84.24 | 84.3 |
| 100 day SMA | 86.42 | 86.66 | 86.85 |
| 150 day SMA | 87.09 | 87.15 | 87.17 |
| 200 day SMA | 84.94 | 84.93 | 84.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.