Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 96.5 and 100.22
| Daily Target 1 | 93.52 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 97.24 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.96 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (0.18%) | 97.00 | 95.00 - 98.72 | 0.4679 times | Fri 25 September 2026 | 97.82 (0.12%) | 97.38 | 96.00 - 98.36 | 0.2479 times | Thu 24 September 2026 | 97.70 (2.82%) | 96.70 | 96.00 - 106.09 | 4.5532 times | Wed 23 September 2026 | 95.02 (-2.41%) | 97.00 | 94.50 - 98.73 | 1.3415 times | Tue 22 September 2026 | 97.37 (-0.31%) | 104.90 | 97.37 - 104.90 | 0.0557 times | Mon 21 September 2026 | 97.67 (-1.21%) | 96.05 | 96.05 - 100.35 | 0.4744 times | Fri 18 September 2026 | 98.87 (0.17%) | 98.99 | 97.00 - 98.99 | 0.4609 times | Thu 17 September 2026 | 98.70 (1.73%) | 98.00 | 96.11 - 98.80 | 0.3105 times | Wed 16 September 2026 | 97.02 (1.29%) | 93.17 | 92.00 - 98.50 | 1.351 times | Tue 15 September 2026 | 95.78 (-0.21%) | 97.50 | 93.90 - 99.50 | 0.7371 times | Fri 11 September 2026 | 95.98 (1.66%) | 99.00 | 93.66 - 99.00 | 0.5996 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 96.5 and 100.22
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (0.18%) | 97.00 | 95.00 - 98.72 | 0.0945 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.3474 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5774 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 2.0111 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.1265 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7374 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.6809 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.6543 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.652 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1185 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.404 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 95 and 110.4
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (2.36%) | 96.00 | 92.00 - 107.40 | 2.0049 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.9338 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3062 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.342 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6215 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.5706 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4493 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6273 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.4967 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6477 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.5009 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 97.03 |
| 20 day DMA | 98.08 |
| 35 day DMA | 94.76 |
| 50 day DMA | 93.38 |
| 100 day DMA | 90.41 |
| 150 day DMA | 88.17 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.35 | 97.11 |
| 12 day EMA | 97.39 | 97.28 | 97.18 |
| 20 day EMA | 96.79 | 96.66 | 96.54 |
| 35 day EMA | 95.46 | 95.31 | 95.16 |
| 50 day EMA | 93.5 | 93.32 | 93.14 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.12 | 97.33 |
| 12 day SMA | 97.03 | 97.19 | 97.31 |
| 20 day SMA | 98.08 | 97.91 | 97.66 |
| 35 day SMA | 94.76 | 94.6 | 94.46 |
| 50 day SMA | 93.38 | 93.22 | 93.09 |
| 100 day SMA | 90.41 | 90.31 | 90.2 |
| 150 day SMA | 88.17 | 88.13 | 88.1 |
| 200 day SMA | 87.76 | 87.71 | 87.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.