Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.28 and 5.42
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.54 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.35 (4.9%) | 5.49 | 5.35 - 5.49 | 0.0004 times | Thu 30 July 2026 | 5.10 (-6.93%) | 5.10 | 5.10 - 5.10 | 1.2386 times | Wed 29 July 2026 | 5.48 (7.45%) | 4.09 | 4.09 - 5.97 | 0.2591 times | Tue 28 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.2089 times | Mon 27 July 2026 | 5.10 (0%) | 5.00 | 5.00 - 5.10 | 6.6521 times | Fri 24 July 2026 | 5.10 (20%) | 4.50 | 3.55 - 5.10 | 1.1899 times | Wed 22 July 2026 | 4.25 (-15%) | 5.00 | 4.25 - 5.00 | 0.1245 times | Mon 20 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0004 times | Fri 17 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0103 times | Thu 16 July 2026 | 5.00 (0%) | 4.52 | 4.52 - 5.00 | 0.3158 times | Wed 15 July 2026 | 5.00 (-12.28%) | 4.56 | 4.56 - 5.00 | 1.8585 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.72 and 6.6
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.35 (4.9%) | 5.00 | 4.09 - 5.97 | 2.2757 times | Fri 24 July 2026 | 5.10 (2%) | 5.00 | 3.55 - 5.10 | 0.3579 times | Fri 17 July 2026 | 5.00 (0%) | 5.00 | 4.52 - 5.80 | 0.7328 times | Fri 10 July 2026 | 5.00 (-1.96%) | 4.90 | 4.90 - 5.10 | 0.2968 times | Fri 03 July 2026 | 5.10 (1.59%) | 5.75 | 4.60 - 5.75 | 1.8073 times | Thu 25 June 2026 | 5.02 (-6.17%) | 5.90 | 5.01 - 5.90 | 0.0849 times | Fri 19 June 2026 | 5.35 (0.94%) | 6.00 | 4.81 - 6.00 | 1.132 times | Fri 12 June 2026 | 5.30 (-6.85%) | 5.69 | 4.80 - 6.00 | 0.42 times | Fri 05 June 2026 | 5.69 (8.38%) | 5.00 | 4.25 - 6.26 | 1.4681 times | Fri 29 May 2026 | 5.25 (-7.89%) | 5.65 | 4.26 - 5.65 | 1.4243 times | Fri 22 May 2026 | 5.70 (0.18%) | 5.30 | 5.20 - 5.98 | 2.251 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.45 and 6.87
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 0.6519 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.6331 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.7235 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.5377 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.1618 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8368 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.2273 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0122 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0121 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2035 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0119 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.15 | 5.17 |
| 12 day EMA | 5.16 | 5.12 | 5.12 |
| 20 day EMA | 5.17 | 5.15 | 5.15 |
| 35 day EMA | 5.2 | 5.19 | 5.2 |
| 50 day EMA | 5.29 | 5.29 | 5.3 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.18 | 5.01 |
| 12 day SMA | 5.1 | 5.14 | 5.13 |
| 20 day SMA | 5.12 | 5.12 | 5.15 |
| 35 day SMA | 5.19 | 5.2 | 5.22 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.