Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.32 and 14.02
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.55 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.82 (0.22%) | 14.21 | 13.51 - 14.21 | 0.7974 times | Thu 30 July 2026 | 13.79 (-4.04%) | 14.45 | 13.67 - 14.45 | 0.1338 times | Wed 29 July 2026 | 14.37 (0.14%) | 14.00 | 13.89 - 14.40 | 0.2322 times | Tue 28 July 2026 | 14.35 (1.63%) | 14.58 | 13.52 - 14.58 | 0.1791 times | Mon 27 July 2026 | 14.12 (-0.07%) | 14.13 | 13.85 - 14.70 | 0.1259 times | Fri 24 July 2026 | 14.13 (0.71%) | 14.65 | 13.72 - 14.65 | 0.2273 times | Thu 23 July 2026 | 14.03 (0.86%) | 14.75 | 13.03 - 14.75 | 0.3371 times | Wed 22 July 2026 | 13.91 (0.22%) | 13.99 | 13.02 - 14.69 | 1.5325 times | Tue 21 July 2026 | 13.88 (-6.97%) | 14.56 | 13.72 - 15.90 | 5.178 times | Mon 20 July 2026 | 14.92 (-6.69%) | 17.00 | 14.80 - 17.00 | 1.2566 times | Fri 17 July 2026 | 15.99 (3.16%) | 15.43 | 15.30 - 16.15 | 0.5284 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.07 and 14.26
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.82 (-2.19%) | 14.13 | 13.51 - 14.70 | 0.1794 times | Fri 24 July 2026 | 14.13 (-11.63%) | 17.00 | 13.02 - 17.00 | 1.042 times | Fri 17 July 2026 | 15.99 (-3.33%) | 16.25 | 15.11 - 17.22 | 0.3517 times | Fri 10 July 2026 | 16.54 (9.68%) | 15.81 | 15.56 - 17.24 | 0.5469 times | Fri 03 July 2026 | 15.08 (6.57%) | 14.01 | 13.93 - 16.85 | 2.6947 times | Thu 25 June 2026 | 14.15 (-2.28%) | 14.77 | 13.51 - 15.47 | 0.1606 times | Fri 19 June 2026 | 14.48 (-0.48%) | 15.20 | 13.54 - 16.55 | 2.3864 times | Fri 12 June 2026 | 14.55 (10.65%) | 13.15 | 13.00 - 14.95 | 0.9554 times | Fri 05 June 2026 | 13.15 (-1.57%) | 12.85 | 12.85 - 14.67 | 0.6514 times | Fri 29 May 2026 | 13.36 (-4.3%) | 14.65 | 12.18 - 14.65 | 1.0315 times | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.2995 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 11.31 and 15.53
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.9024 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.9699 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6246 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9835 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.7395 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.9814 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3735 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9806 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2406 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.204 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.2306 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.14 | 14.31 |
| 12 day EMA | 14.37 | 14.47 | 14.59 |
| 20 day EMA | 14.54 | 14.62 | 14.71 |
| 35 day EMA | 14.44 | 14.48 | 14.52 |
| 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.2 |
| 12 day SMA | 14.4 | 14.54 | 14.68 |
| 20 day SMA | 15.01 | 15.07 | 15.13 |
| 35 day SMA | 14.9 | 14.89 | 14.88 |
| 50 day SMA | 14.45 | 14.42 | 14.4 |
| 100 day SMA | 14.23 | 14.25 | 14.25 |
| 150 day SMA | 12.6 | 12.55 | 12.51 |
| 200 day SMA | 11.26 | 11.23 | 11.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.