Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 82.8 and 84.75
| Daily Target 1 | 81.27 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.17 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.49 (1.42%) | 82.11 | 82.11 - 84.06 | 0.222 times | Thu 30 July 2026 | 82.32 (-2%) | 83.48 | 81.01 - 83.73 | 0.1771 times | Wed 29 July 2026 | 84.00 (1.31%) | 83.00 | 81.60 - 84.16 | 2.2783 times | Tue 28 July 2026 | 82.91 (-1.03%) | 83.72 | 82.01 - 85.78 | 1.3102 times | Mon 27 July 2026 | 83.77 (-0.46%) | 83.92 | 83.50 - 85.45 | 0.3064 times | Fri 24 July 2026 | 84.16 (-1.75%) | 85.00 | 83.10 - 85.23 | 0.8742 times | Thu 23 July 2026 | 85.66 (0.48%) | 85.00 | 84.01 - 85.81 | 0.9017 times | Wed 22 July 2026 | 85.25 (-1.83%) | 86.81 | 84.80 - 86.81 | 1.9702 times | Tue 21 July 2026 | 86.84 (-0.89%) | 88.45 | 86.30 - 88.45 | 1.5775 times | Mon 20 July 2026 | 87.62 (-0.97%) | 88.25 | 87.40 - 88.59 | 0.3823 times | Fri 17 July 2026 | 88.48 (-1.52%) | 89.21 | 88.00 - 90.92 | 1.0782 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 79.87 and 84.64
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 83.426666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2483 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.33 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.3085 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.7529 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.7531 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.8663 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 3.6271 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.602 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 1.1711 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 1.3408 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 2.5587 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 76.26 and 88.25
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3641 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1311 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8271 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2301 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1664 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2464 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2465 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6037 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6565 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.528 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.1827 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 85.36 |
| 20 day DMA | 87.73 |
| 35 day DMA | 87.56 |
| 50 day DMA | 88.24 |
| 100 day DMA | 92.13 |
| 150 day DMA | 94.21 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.63 | 84.29 |
| 12 day EMA | 85.14 | 85.44 | 86.01 |
| 20 day EMA | 86.34 | 86.64 | 87.09 |
| 35 day EMA | 87.75 | 88 | 88.33 |
| 50 day EMA | 88.62 | 88.83 | 89.1 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.43 | 84.1 |
| 12 day SMA | 85.36 | 86.01 | 86.79 |
| 20 day SMA | 87.73 | 88.06 | 88.46 |
| 35 day SMA | 87.56 | 87.6 | 87.72 |
| 50 day SMA | 88.24 | 88.41 | 88.61 |
| 100 day SMA | 92.13 | 92.29 | 92.55 |
| 150 day SMA | 94.21 | 94.34 | 94.48 |
| 200 day SMA | 99.59 | 99.8 | 100.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.