IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 33.78 and 34.29

Daily Target 133.39
Daily Target 233.65
Daily Target 333.9
Daily Target 434.16
Daily Target 534.41

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 31 July 2026 33.91 (0.53%) 33.76 33.64 - 34.15 0.5095 times
Thu 30 July 2026 33.73 (-0.09%) 33.76 33.50 - 33.82 0.3019 times
Wed 29 July 2026 33.76 (-0.24%) 33.90 33.73 - 33.99 0.5374 times
Tue 28 July 2026 33.84 (-0.82%) 34.00 33.77 - 34.01 0.4649 times
Mon 27 July 2026 34.12 (0.77%) 34.53 34.01 - 34.53 0.2765 times
Fri 24 July 2026 33.86 (0.12%) 33.78 33.20 - 33.99 0.5329 times
Thu 23 July 2026 33.82 (-2.2%) 34.69 33.66 - 34.69 0.7716 times
Wed 22 July 2026 34.58 (-2.04%) 35.35 34.50 - 35.35 1.0702 times
Tue 21 July 2026 35.30 (0.86%) 35.26 34.91 - 36.20 3.0247 times
Mon 20 July 2026 35.00 (3.52%) 34.14 33.94 - 35.52 2.5105 times
Fri 17 July 2026 33.81 (0.09%) 33.78 33.58 - 33.95 0.3004 times

Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.22

Weekly Target 132.95
Weekly Target 233.43
Weekly Target 333.98
Weekly Target 434.46
Weekly Target 535.01

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 31 July 2026 33.91 (0.15%) 34.53 33.50 - 34.53 0.6199 times
Fri 24 July 2026 33.86 (0.15%) 34.14 33.20 - 36.20 2.3458 times
Fri 17 July 2026 33.81 (-2.23%) 34.45 33.57 - 34.92 0.67 times
Fri 10 July 2026 34.58 (0.55%) 34.20 33.30 - 34.85 0.743 times
Fri 03 July 2026 34.39 (-0.2%) 34.35 33.90 - 34.70 0.7605 times
Thu 25 June 2026 34.46 (-1.88%) 34.76 34.36 - 35.54 0.7659 times
Fri 19 June 2026 35.12 (5.31%) 33.89 33.75 - 36.50 2.1801 times
Fri 12 June 2026 33.35 (1.31%) 32.79 32.31 - 33.88 0.8245 times
Fri 05 June 2026 32.92 (-1.44%) 33.76 32.45 - 33.76 0.5579 times
Fri 29 May 2026 33.40 (-0.09%) 33.50 33.20 - 34.09 0.5324 times
Fri 22 May 2026 33.43 (-1.01%) 33.35 32.94 - 34.06 0.4882 times

weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 32.06 and 35.06

Monthly Target 131.44
Monthly Target 232.67
Monthly Target 334.436666666667
Monthly Target 435.67
Monthly Target 537.44

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 31 July 2026 33.91 (-0.56%) 34.14 33.20 - 36.20 0.683 times
Tue 30 June 2026 34.10 (2.1%) 33.76 32.31 - 36.50 0.6469 times
Fri 29 May 2026 33.40 (-4.63%) 35.06 32.94 - 35.50 0.5069 times
Thu 30 April 2026 35.02 (11.53%) 31.79 31.41 - 36.38 0.7743 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 0.9697 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.2548 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.3101 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.1825 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 1.0726 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.5993 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.5826 times

monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 33.87
12 day DMA 34.13
20 day DMA 34.07
35 day DMA 34.21
50 day DMA 33.93
100 day DMA 33.9
150 day DMA 34.4
200 day DMA 35.51

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.8833.95
12 day EMA34.0134.0334.08
20 day EMA34.0534.0734.11
35 day EMA33.9833.9833.99
50 day EMA33.933.933.91

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8633.88
12 day SMA34.1334.1134.11
20 day SMA34.0734.0934.12
35 day SMA34.2134.1934.18
50 day SMA33.9333.9233.92
100 day SMA33.933.9233.94
150 day SMA34.434.434.4
200 day SMA35.5135.5435.57
Back to top | Use Dark Theme