Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 313.7 and 319.85
| Daily Target 1 | 308.8 |
| Daily Target 2 | 312.45 |
| Daily Target 3 | 314.95 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 321.1 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (0.48%) | 314.70 | 311.30 - 317.45 | 0.435 times | Mon 28 September 2026 | 314.60 (-2.84%) | 328.60 | 314.00 - 328.60 | 1.0993 times | Fri 25 September 2026 | 323.80 (0.15%) | 326.05 | 320.65 - 326.05 | 0.8302 times | Thu 24 September 2026 | 323.30 (-2.03%) | 328.30 | 322.00 - 329.90 | 0.8951 times | Wed 23 September 2026 | 330.00 (0.66%) | 330.35 | 327.60 - 332.70 | 0.6607 times | Tue 22 September 2026 | 327.85 (-0.33%) | 328.50 | 326.65 - 331.80 | 1.0281 times | Mon 21 September 2026 | 328.95 (-1.69%) | 333.80 | 328.20 - 336.45 | 0.6926 times | Fri 18 September 2026 | 334.60 (0.54%) | 336.85 | 331.30 - 336.85 | 0.3475 times | Thu 17 September 2026 | 332.80 (1.98%) | 326.00 | 320.00 - 334.75 | 0.4512 times | Wed 16 September 2026 | 326.35 (0.03%) | 325.90 | 317.75 - 327.90 | 3.5603 times | Tue 15 September 2026 | 326.25 (-2.61%) | 334.15 | 325.15 - 334.50 | 1.3454 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 305.05 and 322.35
| Weekly Target 1 | 301.37 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 335.97 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (-2.38%) | 328.60 | 311.30 - 328.60 | 0.2216 times | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.5931 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 0.8238 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 0.951 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.8394 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 1.8722 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.2773 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.5647 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.4221 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.4349 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.577 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 296.93 and 330.48
| Monthly Target 1 | 290.53 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 324.08333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (-5.53%) | 330.40 | 311.30 - 344.85 | 0.6898 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.1017 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.1643 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.911 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.7905 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.7828 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.8938 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6089 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.9776 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.0796 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.6952 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 321.56 |
| 12 day DMA | 326.63 |
| 20 day DMA | 329.76 |
| 35 day DMA | 336.76 |
| 50 day DMA | 344.15 |
| 100 day DMA | 339.39 |
| 150 day DMA | 334.45 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 322.51 | 326.47 |
| 12 day EMA | 325.59 | 327.31 | 329.62 |
| 20 day EMA | 329.67 | 331.1 | 332.84 |
| 35 day EMA | 336.54 | 337.74 | 339.1 |
| 50 day EMA | 343.14 | 344.24 | 345.45 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.56 | 323.91 | 326.78 |
| 12 day SMA | 326.63 | 328.88 | 330.31 |
| 20 day SMA | 329.76 | 330.69 | 331.95 |
| 35 day SMA | 336.76 | 337.81 | 339.11 |
| 50 day SMA | 344.15 | 345.04 | 345.96 |
| 100 day SMA | 339.39 | 339.55 | 339.64 |
| 150 day SMA | 334.45 | 334.69 | 334.92 |
| 200 day SMA | 347.83 | 348.17 | 348.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.