Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 356.35 and 373.15
| Daily Target 1 | 343.15 |
| Daily Target 2 | 352.75 |
| Daily Target 3 | 359.95 |
| Daily Target 4 | 369.55 |
| Daily Target 5 | 376.75 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.35 (0.65%) | 361.20 | 350.35 - 367.15 | 3.6468 times | Thu 30 July 2026 | 360.00 (0.13%) | 360.00 | 358.00 - 366.50 | 0.7747 times | Wed 29 July 2026 | 359.55 (-0.15%) | 365.00 | 358.65 - 365.00 | 1.0059 times | Tue 28 July 2026 | 360.10 (0.08%) | 363.95 | 357.00 - 365.20 | 1.0434 times | Mon 27 July 2026 | 359.80 (-0.37%) | 357.40 | 357.40 - 364.55 | 0.6612 times | Fri 24 July 2026 | 361.15 (-0.14%) | 358.95 | 351.80 - 361.75 | 0.4739 times | Thu 23 July 2026 | 361.65 (0.81%) | 361.30 | 353.70 - 365.85 | 0.8356 times | Wed 22 July 2026 | 358.75 (0.35%) | 357.50 | 347.00 - 359.20 | 0.3084 times | Tue 21 July 2026 | 357.50 (-0.94%) | 364.00 | 357.00 - 364.00 | 0.4501 times | Mon 20 July 2026 | 360.90 (0.14%) | 362.00 | 357.35 - 365.05 | 0.8001 times | Fri 17 July 2026 | 360.40 (0.5%) | 356.45 | 356.05 - 363.10 | 1.3525 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 356.35 and 373.15
| Weekly Target 1 | 343.15 |
| Weekly Target 2 | 352.75 |
| Weekly Target 3 | 359.95 |
| Weekly Target 4 | 369.55 |
| Weekly Target 5 | 376.75 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.2497 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.5026 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8385 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 1.9297 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.7205 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.7695 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.0105 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 0.8242 times | Fri 05 June 2026 | 331.95 (-4.1%) | 351.70 | 329.75 - 354.75 | 0.7966 times | Fri 29 May 2026 | 346.15 (7.7%) | 320.75 | 319.00 - 348.90 | 1.3583 times | Fri 22 May 2026 | 321.40 (3.83%) | 305.05 | 297.65 - 324.00 | 0.4812 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 349.6 and 386.75
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 357.73333333333 |
| Monthly Target 4 | 378.62 |
| Monthly Target 5 | 394.88 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.1313 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.8852 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.768 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.7606 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.8684 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.5916 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.9499 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.0206 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.6754 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.349 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 10.79 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 360.06 |
| 20 day DMA | 359.74 |
| 35 day DMA | 348.98 |
| 50 day DMA | 342.73 |
| 100 day DMA | 330.82 |
| 150 day DMA | 347.8 |
| 200 day DMA | 361.79 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.76 | 359.97 | 359.96 |
| 12 day EMA | 359.55 | 359.04 | 358.86 |
| 20 day EMA | 356.58 | 355.97 | 355.55 |
| 35 day EMA | 349.86 | 349.12 | 348.48 |
| 50 day EMA | 341.63 | 340.78 | 340 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 360.12 | 360.45 |
| 12 day SMA | 360.06 | 359.92 | 359.8 |
| 20 day SMA | 359.74 | 358.67 | 357.83 |
| 35 day SMA | 348.98 | 347.86 | 347.03 |
| 50 day SMA | 342.73 | 341.65 | 340.48 |
| 100 day SMA | 330.82 | 330.65 | 330.62 |
| 150 day SMA | 347.8 | 347.88 | 347.98 |
| 200 day SMA | 361.79 | 362.12 | 362.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.