Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.87 and 7.31
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.41 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.00 (4.95%) | 6.90 | 6.73 - 7.17 | 2.87 times | Thu 14 May 2026 | 6.67 (-4.71%) | 6.96 | 6.42 - 7.15 | 2.117 times | Wed 13 May 2026 | 7.00 (4.32%) | 6.66 | 6.66 - 7.00 | 0.1447 times | Tue 12 May 2026 | 6.71 (-4.14%) | 6.93 | 6.62 - 6.93 | 0.232 times | Mon 11 May 2026 | 7.00 (-2.78%) | 6.66 | 6.66 - 7.11 | 0.4275 times | Fri 08 May 2026 | 7.20 (-1.37%) | 6.60 | 6.60 - 7.20 | 1.4687 times | Thu 07 May 2026 | 7.30 (0.55%) | 7.03 | 6.89 - 7.30 | 0.0509 times | Wed 06 May 2026 | 7.26 (3.71%) | 7.03 | 7.03 - 7.26 | 0.024 times | Tue 05 May 2026 | 7.00 (-4.11%) | 7.24 | 6.95 - 7.24 | 2.1877 times | Mon 04 May 2026 | 7.30 (2.96%) | 6.23 | 6.23 - 7.46 | 0.4776 times | Thu 30 April 2026 | 7.09 (0.85%) | 7.03 | 6.92 - 7.09 | 1.1416 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.71 and 7.46
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.00 (-2.78%) | 6.66 | 6.42 - 7.17 | 1.0147 times | Fri 08 May 2026 | 7.20 (1.55%) | 6.23 | 6.23 - 7.46 | 0.7374 times | Thu 30 April 2026 | 7.09 (-0.28%) | 6.73 | 6.73 - 7.25 | 0.3965 times | Fri 24 April 2026 | 7.11 (-4.44%) | 6.52 | 6.51 - 8.40 | 2.1515 times | Fri 17 April 2026 | 7.44 (8.14%) | 6.74 | 6.11 - 7.50 | 1.3313 times | Fri 10 April 2026 | 6.88 (9.55%) | 6.15 | 5.86 - 7.28 | 0.2216 times | Thu 02 April 2026 | 6.28 (1.13%) | 6.09 | 5.53 - 6.61 | 0.8183 times | Fri 27 March 2026 | 6.21 (-2.2%) | 6.85 | 5.85 - 6.85 | 0.8309 times | Fri 20 March 2026 | 6.35 (-8.37%) | 7.20 | 6.32 - 7.20 | 0.5628 times | Fri 13 March 2026 | 6.93 (7.61%) | 6.44 | 6.06 - 6.99 | 1.935 times | Fri 06 March 2026 | 6.44 (1.1%) | 6.36 | 5.50 - 7.00 | 1.721 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.62 and 7.85
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.00 (-1.27%) | 6.23 | 6.23 - 7.46 | 0.2901 times | Thu 30 April 2026 | 7.09 (26.61%) | 5.60 | 5.60 - 8.40 | 0.711 times | Mon 30 March 2026 | 5.60 (-12.09%) | 6.36 | 5.50 - 7.20 | 0.9397 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.6565 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.3358 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 2.4381 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 1.0943 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.978 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 1.5865 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.9699 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.4605 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.89 | 7 |
| 12 day EMA | 6.97 | 6.97 | 7.03 |
| 20 day EMA | 6.97 | 6.97 | 7 |
| 35 day EMA | 6.91 | 6.9 | 6.91 |
| 50 day EMA | 6.76 | 6.75 | 6.75 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.92 | 7.04 |
| 12 day SMA | 7.05 | 7.07 | 7.1 |
| 20 day SMA | 7.1 | 7.1 | 7.1 |
| 35 day SMA | 6.8 | 6.78 | 6.78 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 7.08 | 7.08 | 7.09 |
| 200 day SMA | 7.23 | 7.24 | 7.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.