CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 5.89 and 6.56

Daily Target 15.34
Daily Target 25.77
Daily Target 36.01
Daily Target 46.44
Daily Target 56.68

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (3.33%) 5.58 5.58 - 6.25 0.4335 times
Thu 30 July 2026 6.00 (-0.17%) 6.01 6.00 - 6.16 0.0103 times
Wed 29 July 2026 6.01 (0.67%) 5.50 5.50 - 6.19 0.5943 times
Tue 28 July 2026 5.97 (-7.59%) 6.29 5.91 - 6.38 0.632 times
Mon 27 July 2026 6.46 (-3.44%) 7.50 6.20 - 7.50 2.9727 times
Fri 24 July 2026 6.69 (13.97%) 6.06 5.68 - 7.04 4.5413 times
Thu 23 July 2026 5.87 (2.44%) 6.12 5.87 - 6.27 0.0241 times
Tue 21 July 2026 5.73 (0.88%) 5.79 5.72 - 5.79 0.02 times
Mon 20 July 2026 5.68 (-11.25%) 5.27 5.27 - 6.49 0.1637 times
Fri 17 July 2026 6.40 (6.67%) 6.17 5.32 - 6.48 0.608 times
Thu 16 July 2026 6.00 (-0.5%) 5.87 5.87 - 6.39 0.0406 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 4.85 and 6.85

Weekly Target 14.4
Weekly Target 25.3
Weekly Target 36.4
Weekly Target 47.3
Weekly Target 58.4

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (-7.32%) 7.50 5.50 - 7.50 2.4315 times
Fri 24 July 2026 6.69 (4.53%) 5.27 5.27 - 7.04 2.487 times
Fri 17 July 2026 6.40 (3.9%) 6.45 5.32 - 7.00 1.1726 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 0.9292 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.0977 times
Thu 25 June 2026 6.16 (-6.67%) 6.60 6.08 - 7.20 0.151 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.7693 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.7306 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 0.952 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.2792 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.0867 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 4.62 and 6.85

Monthly Target 14.09
Monthly Target 25.15
Monthly Target 36.3233333333333
Monthly Target 47.38
Monthly Target 58.55

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (-5.05%) 6.50 5.27 - 7.50 1.2103 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.4598 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5502 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.7732 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.022 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.714 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3652 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.6515 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.1901 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.0636 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.7254 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.09
20 day DMA 6.14
35 day DMA 6.27
50 day DMA 6.46
100 day DMA 6.6
150 day DMA 6.74
200 day DMA 6.92

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.076.11
12 day EMA6.136.126.14
20 day EMA6.166.166.18
35 day EMA6.316.326.34
50 day EMA6.476.486.5

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.236.2
12 day SMA6.096.076.06
20 day SMA6.146.156.18
35 day SMA6.276.296.31
50 day SMA6.466.486.49
100 day SMA6.66.66.61
150 day SMA6.746.756.75
200 day SMA6.926.936.94
Back to top | Use Dark Theme