CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.09 and 6.41

Daily Target 15.83
Daily Target 26.02
Daily Target 36.15
Daily Target 46.34
Daily Target 56.47

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 27 March 2026 6.21 (1.14%) 6.00 5.96 - 6.28 0.4903 times
Wed 25 March 2026 6.14 (1.32%) 5.86 5.85 - 6.65 2.0082 times
Tue 24 March 2026 6.06 (-0.98%) 6.27 6.01 - 6.67 2.3552 times
Mon 23 March 2026 6.12 (-3.62%) 6.85 6.10 - 6.85 0.2032 times
Fri 20 March 2026 6.35 (-5.79%) 6.77 6.32 - 6.77 0.2174 times
Thu 19 March 2026 6.74 (3.06%) 6.84 6.52 - 6.98 1.585 times
Wed 18 March 2026 6.54 (0.46%) 6.55 6.50 - 6.55 0.0886 times
Tue 17 March 2026 6.51 (-2.25%) 7.03 6.50 - 7.03 0.0838 times
Mon 16 March 2026 6.66 (-3.9%) 7.20 6.63 - 7.20 1.4505 times
Fri 13 March 2026 6.93 (2.51%) 6.79 6.22 - 6.93 1.5179 times
Thu 12 March 2026 6.76 (-1.46%) 6.88 6.76 - 6.97 3.0474 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 5.53 and 6.53

Weekly Target 15.3
Weekly Target 25.76
Weekly Target 36.3033333333333
Weekly Target 46.76
Weekly Target 57.3

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 27 March 2026 6.21 (-2.2%) 6.85 5.85 - 6.85 0.8609 times
Fri 20 March 2026 6.35 (-8.37%) 7.20 6.32 - 7.20 0.5831 times
Fri 13 March 2026 6.93 (7.61%) 6.44 6.06 - 6.99 2.0048 times
Fri 06 March 2026 6.44 (1.1%) 6.36 5.50 - 7.00 1.7831 times
Fri 27 February 2026 6.37 (-7.14%) 6.38 6.25 - 7.61 0.4645 times
Fri 20 February 2026 6.86 (-2%) 7.07 6.30 - 8.20 2.0207 times
Fri 13 February 2026 7.00 (1.3%) 6.84 6.36 - 7.03 0.4875 times
Fri 06 February 2026 6.91 (-1.71%) 7.15 6.00 - 7.45 1.1351 times
Fri 30 January 2026 7.03 (-2.36%) 7.50 6.34 - 7.50 0.4449 times
Fri 23 January 2026 7.20 (1.27%) 7.99 6.60 - 7.99 0.2153 times
Fri 16 January 2026 7.11 (-1.66%) 7.25 6.00 - 7.51 1.0084 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.01 and 6.71

Monthly Target 14.6
Monthly Target 25.41
Monthly Target 36.3033333333333
Monthly Target 47.11
Monthly Target 58

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 27 March 2026 6.21 (-2.51%) 6.36 5.50 - 7.20 0.39 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.3062 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.1566 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 1.1371 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 0.5104 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 0.4561 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 0.7399 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 0.4523 times
Thu 31 July 2025 7.28 (-28.06%) 9.92 7.28 - 9.92 0.2148 times
Mon 30 June 2025 10.12 (51.72%) 6.81 6.59 - 12.37 5.6365 times
Fri 30 May 2025 6.67 (5.54%) 6.95 5.73 - 7.21 0.6951 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.49
20 day DMA 6.5
35 day DMA 6.68
50 day DMA 6.76
100 day DMA 7.02
150 day DMA 7.23
200 day DMA 7.61

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.246.29
12 day EMA6.396.426.47
20 day EMA6.496.526.56
35 day EMA6.626.646.67
50 day EMA6.736.756.77

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.286.36
12 day SMA6.496.546.58
20 day SMA6.56.536.57
35 day SMA6.686.76.72
50 day SMA6.766.776.79
100 day SMA7.027.037.05
150 day SMA7.237.247.25
200 day SMA7.617.617.61
Back to top | Use Dark Theme